Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.182
-8.23%
$853,927 $157,464
Nov 22 $0.198
-16.24%
$911,302 $151,548
Nov 15 $0.236
-6.34%
$1.08 million $202,871
Nov 8 $0.252
-3.22%
$1.14 million $310,900
Nov 1 $0.261
+8.66%
$1.18 million $1.33 million
Oct 25 $0.232
+11.73%
$1.04 million $263,816
Oct 18 $0.207
-5.91%
$913,301 $111,001
Oct 11 $0.22
-3.04%
$963,407 $71,388
Oct 4 $0.227
+16.35%
$989,656 $151,499
Sep 27 $0.195
-11.52%
$837,186 $64,713
Sep 20 $0.218
-14.84%
$924,879 $212,372
Sep 13 $0.256
-0.56%
$1.08 million $87,477
Sep 6 $0.257
-13.66%
$1.07 million $245,234
Aug 30 $0.297
-2.30%
$1.23 million $807,135
Aug 23 $0.306
+4.13%
$1.25 million $415,564
Aug 16 $0.297
-0.62%
$1.19 million $447,382
Aug 9 $0.301
-4.12%
$1.2 million $375,828
Aug 2 $0.303
+1.41%
$1.2 million $262,058
Jul 26 $0.298
+3.25%
$1.16 million $108,902
Jul 19 $0.289
-5.46%
$1.12 million $170,163
Download