BambooDeFi Historical Data

BAMBOO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000248
+0.63%
$ 1,857 $ 7,905
Feb 9, 3 AM $ 0.000246
+0.00%
$ 1,846 $ 7,811
Feb 9, 2 AM $ 0.000246
-0.91%
$ 1,846 $ 7,923
Feb 9, 1 AM $ 0.000248
+0.00%
$ 1,863 $ 7,846
Feb 9, 12 AM $ 0.000248
+0.00%
$ 1,863 $ 7,896
Feb 8, 11 PM $ 0.000248
+0.24%
$ 1,863 $ 7,898
Feb 8, 10 PM $ 0.000248
-0.24%
$ 1,858 $ 7,863
Feb 8, 9 PM $ 0.000248
+0.00%
$ 1,863 $ 7,844
Feb 8, 8 PM $ 0.000248
+0.18%
$ 1,863 $ 7,926
Feb 8, 7 PM $ 0.000248
+0.00%
$ 1,859 $ 7,939
Feb 8, 6 PM $ 0.000248
+0.00%
$ 1,859 $ 7,846
Feb 8, 5 PM $ 0.000249
-0.26%
$ 1,866 $ 7,929
Feb 8, 4 PM $ 0.000249
+0.04%
$ 1,866 $ 7,805
Feb 8, 3 PM $ 0.000249
-0.26%
$ 1,866 $ 7,729
Feb 8, 2 PM $ 0.000249
+0.00%
$ 1,870 $ 7,836
Feb 8, 1 PM $ 0.000249
+0.00%
$ 1,870 $ 7,795
Feb 8, 12 PM $ 0.000249
+0.00%
$ 1,870 $ 7,921
Feb 8, 11 AM $ 0.000249
-0.08%
$ 1,870 $ 7,889
Feb 8, 10 AM $ 0.00025
+0.08%
$ 1,872 $ 7,864
Feb 8, 9 AM $ 0.000249
+0.68%
$ 1,870 $ 7,924
Feb 8, 8 AM $ 0.000248
+0.38%
$ 1,858 $ 7,900
Feb 8, 7 AM $ 0.000247
+0.07%
$ 1,851 $ 7,914
Feb 8, 6 AM $ 0.000247
+0.00%
$ 1,849 $ 7,797
Feb 8, 5 AM $ 0.000247
+0.00%
$ 1,849 $ 7,791
Feb 8, 4 AM $ 0.000247
-0.44%
$ 1,849 $ 7,874
Feb 8, 3 AM $ 0.000248
+0.00%
$ 1,858 $ 7,863
Feb 8, 2 AM $ 0.000248
+0.00%
$ 1,858 $ 7,842
Feb 8, 1 AM $ 0.000248
+0.00%
$ 1,858 $ 7,917
Feb 8, 12 AM $ 0.000248
+0.25%
$ 1,858 $ 7,823
Feb 7, 11 PM $ 0.000247
+0.00%
$ 1,853 $ 7,833
Feb 7, 10 PM $ 0.000247
-0.25%
$ 1,853 $ 7,864
Feb 7, 9 PM $ 0.000248
+0.00%
$ 1,858 $ 7,868
Feb 7, 8 PM $ 0.000248
-0.25%
$ 1,858 $ 7,814
Feb 7, 7 PM $ 0.000248
+0.36%
$ 1,862 $ 7,798
Feb 7, 6 PM $ 0.000248
-0.21%
$ 1,856 $ 7,810
Feb 7, 5 PM $ 0.000248
+0.00%
$ 1,860 $ 7,849
Feb 7, 4 PM $ 0.000248
+1.15%
$ 1,860 $ 7,864
Feb 7, 3 PM $ 0.000245
+0.00%
$ 1,838 $ 7,800
Feb 7, 2 PM $ 0.000245
-0.20%
$ 1,835 $ 7,886
Feb 7, 1 PM $ 0.000245
+0.00%
$ 1,838 $ 7,834
Feb 7, 12 PM $ 0.000245
+0.00%
$ 1,838 $ 7,788
Feb 7, 11 AM $ 0.000245
-0.36%
$ 1,838 $ 7,735
Feb 7, 10 AM $ 0.000248
-0.01%
$ 1,860 $ 7,830
Feb 7, 9 AM $ 0.000248
+0.00%
$ 1,860 $ 7,755
Feb 7, 8 AM $ 0.000248
+0.08%
$ 1,860 $ 7,735
Feb 7, 7 AM $ 0.000248
+0.02%
$ 1,858 $ 7,809
Feb 7, 6 AM $ 0.000248
+0.00%
$ 1,858 $ 7,896
Feb 7, 5 AM $ 0.000248
+0.00%
$ 1,858 $ 7,890
Feb 7, 4 AM $ 0.000248
+0.00%
$ 1,858 $ 7,825
Feb 7, 3 AM $ 0.000248
+0.00%
$ 1,858 $ 7,841