BambooDeFi Historical Data

BAMBOO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000294
+0.00%
$ 2,204 $ 9,530
Dec 17, 2 PM $ 0.000294
+0.00%
$ 2,204 $ 9,412
Dec 17, 1 PM $ 0.000294
+0.00%
$ 2,204 $ 9,525
Dec 17, 12 PM $ 0.000294
+0.00%
$ 2,204 $ 9,575
Dec 17, 11 AM $ 0.000294
+0.00%
$ 2,204 $ 9,615
Dec 17, 10 AM $ 0.000294
+0.00%
$ 2,204 $ 9,626
Dec 17, 9 AM $ 0.000294
+0.00%
$ 2,204 $ 9,598
Dec 17, 8 AM $ 0.000294
+0.00%
$ 2,204 $ 9,577
Dec 17, 7 AM $ 0.000294
+0.00%
$ 2,204 $ 9,580
Dec 17, 6 AM $ 0.000294
-0.79%
$ 2,204 $ 9,588
Dec 17, 5 AM $ 0.000296
-0.58%
$ 2,222 $ 9,710
Dec 17, 4 AM $ 0.000298
+0.00%
$ 2,235 $ 9,697
Dec 17, 3 AM $ 0.000298
+0.00%
$ 2,235 $ 9,576
Dec 17, 2 AM $ 0.000298
+0.00%
$ 2,235 $ 9,515
Dec 17, 1 AM $ 0.000298
+0.00%
$ 2,235 $ 9,601
Dec 17, 12 AM $ 0.000298
+0.00%
$ 2,235 $ 9,464
Dec 16, 11 PM $ 0.000299
+0.23%
$ 2,240 $ 9,558
Dec 16, 10 PM $ 0.000297
+0.59%
$ 2,229 $ 9,490
Dec 16, 9 PM $ 0.000296
+0.00%
$ 2,216 $ 9,634
Dec 16, 8 PM $ 0.000296
+0.00%
$ 2,216 $ 9,628
Dec 16, 7 PM $ 0.000296
+0.00%
$ 2,216 $ 9,620
Dec 16, 6 PM $ 0.000296
+0.00%
$ 2,216 $ 9,615
Dec 16, 5 PM $ 0.000296
+0.00%
$ 2,216 $ 9,731
Dec 16, 4 PM $ 0.000296
+0.00%
$ 2,216 $ 9,843
Dec 16, 3 PM $ 0.000296
+0.00%
$ 2,216 $ 9,808
Dec 16, 2 PM $ 0.000296
+0.15%
$ 2,216 $ 9,913
Dec 16, 1 PM $ 0.000295
+0.22%
$ 2,213 $ 9,881
Dec 16, 12 PM $ 0.000294
+0.00%
$ 2,208 $ 9,838
Dec 16, 11 AM $ 0.000294
+0.00%
$ 2,208 $ 9,755
Dec 16, 10 AM $ 0.000294
+0.00%
$ 2,208 $ 9,739
Dec 16, 9 AM $ 0.000294
+0.00%
$ 2,208 $ 9,776
Dec 16, 8 AM $ 0.000294
+0.00%
$ 2,208 $ 9,793
Dec 16, 7 AM $ 0.000294
+0.00%
$ 2,208 $ 9,769
Dec 16, 6 AM $ 0.000294
+0.00%
$ 2,208 $ 9,528
Dec 16, 5 AM $ 0.000294
+0.00%
$ 2,208 $ 9,657
Dec 16, 4 AM $ 0.000294
+0.00%
$ 2,208 $ 9,665
Dec 16, 3 AM $ 0.000294
+0.00%
$ 2,208 $ 9,780
Dec 16, 2 AM $ 0.000294
+0.00%
$ 2,208 $ 9,846
Dec 16, 1 AM $ 0.000294
+0.00%
$ 2,208 $ 9,775
Dec 16, 12 AM $ 0.000294
+0.00%
$ 2,208 $ 9,843
Dec 15, 11 PM $ 0.000294
-0.60%
$ 2,208 $ 9,862
Dec 15, 10 PM $ 0.000296
+0.00%
$ 2,221 $ 9,877
Dec 15, 9 PM $ 0.000296
+0.00%
$ 2,221 $ 9,682
Dec 15, 8 PM $ 0.000296
+0.00%
$ 2,221 $ 9,694
Dec 15, 7 PM $ 0.000296
+0.00%
$ 2,221 $ 9,842
Dec 15, 6 PM $ 0.000296
+0.00%
$ 2,221 $ 9,899
Dec 15, 5 PM $ 0.000296
+0.24%
$ 2,221 $ 9,793
Dec 15, 4 PM $ 0.000296
-0.91%
$ 2,216 $ 9,846
Dec 15, 3 PM $ 0.000298
-0.27%
$ 2,236 $ 9,780
Dec 15, 2 PM $ 0.000299
+0.00%
$ 2,242 $ 9,808