BambooDeFi Historical Data

BAMBOO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000298
-0.27%
$ 2,236 $ 9,780
Dec 15, 2 PM $ 0.000299
+0.00%
$ 2,242 $ 9,808
Dec 15, 1 PM $ 0.000299
+0.00%
$ 2,242 $ 9,699
Dec 15, 12 PM $ 0.000299
+0.00%
$ 2,242 $ 9,838
Dec 15, 11 AM $ 0.000299
+0.30%
$ 2,242 $ 9,931
Dec 15, 10 AM $ 0.000298
-0.30%
$ 2,236 $ 9,857
Dec 15, 9 AM $ 0.000299
+0.00%
$ 2,242 $ 9,799
Dec 15, 8 AM $ 0.000299
+0.00%
$ 2,242 $ 9,760
Dec 15, 7 AM $ 0.000299
+0.00%
$ 2,242 $ 9,838
Dec 15, 6 AM $ 0.000299
+0.00%
$ 2,242 $ 9,940
Dec 15, 5 AM $ 0.000299
+0.00%
$ 2,242 $ 9,824
Dec 15, 4 AM $ 0.000299
-0.25%
$ 2,242 $ 9,799
Dec 15, 3 AM $ 0.0003
+0.24%
$ 2,248 $ 9,693
Dec 15, 2 AM $ 0.000299
+0.28%
$ 2,243 $ 9,687
Dec 15, 1 AM $ 0.000298
+0.30%
$ 2,236 $ 9,582
Dec 15, 12 AM $ 0.000297
-0.11%
$ 2,230 $ 9,676
Dec 14, 11 PM $ 0.000298
+0.00%
$ 2,232 $ 9,612
Dec 14, 10 PM $ 0.000298
+0.00%
$ 2,232 $ 9,577
Dec 14, 9 PM $ 0.000298
-0.23%
$ 2,232 $ 9,569
Dec 14, 8 PM $ 0.000298
+0.00%
$ 2,237 $ 9,564
Dec 14, 7 PM $ 0.000298
+0.00%
$ 2,237 $ 9,608
Dec 14, 6 PM $ 0.000298
+0.00%
$ 2,237 $ 9,650
Dec 14, 5 PM $ 0.000298
+0.00%
$ 2,237 $ 9,562
Dec 14, 4 PM $ 0.000298
-1.09%
$ 2,238 $ 9,553
Dec 14, 3 PM $ 0.000302
+0.00%
$ 2,262 $ 9,572
Dec 14, 2 PM $ 0.000302
+0.00%
$ 2,262 $ 9,566
Dec 14, 1 PM $ 0.000302
+0.00%
$ 2,262 $ 9,581
Dec 14, 12 PM $ 0.000302
+0.00%
$ 2,262 $ 9,590
Dec 14, 11 AM $ 0.000302
+0.00%
$ 2,262 $ 9,639
Dec 14, 10 AM $ 0.000302
+0.00%
$ 2,262 $ 9,581
Dec 14, 9 AM $ 0.000302
+0.00%
$ 2,262 $ 9,535
Dec 14, 8 AM $ 0.000302
+0.00%
$ 2,262 $ 9,543
Dec 14, 7 AM $ 0.000302
+0.00%
$ 2,262 $ 9,549
Dec 14, 6 AM $ 0.000302
+0.00%
$ 2,262 $ 9,561
Dec 14, 5 AM $ 0.000302
+0.00%
$ 2,262 $ 9,544
Dec 14, 3 AM $ 0.000302
+0.00%
$ 2,262 $ 9,575
Dec 14, 2 AM $ 0.000302
+0.00%
$ 2,262 $ 9,566
Dec 14, 1 AM $ 0.000302
+0.00%
$ 2,262 $ 9,479
Dec 14, 12 AM $ 0.000302
+0.00%
$ 2,262 $ 9,638
Dec 13, 11 PM $ 0.000302
+0.00%
$ 2,262 $ 9,617
Dec 13, 10 PM $ 0.000302
+0.00%
$ 2,262 $ 9,753
Dec 13, 9 PM $ 0.000302
-0.25%
$ 2,262 $ 9,610
Dec 13, 8 PM $ 0.000302
+0.25%
$ 2,268 $ 9,595
Dec 13, 7 PM $ 0.000302
+0.00%
$ 2,262 $ 9,556
Dec 13, 6 PM $ 0.000302
+0.00%
$ 2,262 $ 9,604
Dec 13, 5 PM $ 0.000302
+0.00%
$ 2,262 $ 9,664
Dec 13, 4 PM $ 0.000302
+0.00%
$ 2,262 $ 9,610
Dec 13, 3 PM $ 0.000302
-0.25%
$ 2,262 $ 9,685
Dec 13, 2 PM $ 0.000303
+0.55%
$ 2,268 $ 9,718
Dec 13, 1 PM $ 0.000301
-0.06%
$ 2,256 $ 9,741