BambooDeFi Historical Data

BAMBOO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000248
+0.00%
$ 1,858 $ 7,841
Feb 7, 2 AM $ 0.000248
+0.00%
$ 1,858 $ 7,872
Feb 7, 1 AM $ 0.000248
+0.00%
$ 1,858 $ 7,894
Feb 7, 12 AM $ 0.000248
-0.58%
$ 1,858 $ 7,902
Feb 6, 11 PM $ 0.000249
-0.35%
$ 1,870 $ 8,136
Feb 6, 10 PM $ 0.00025
+0.00%
$ 1,876 $ 8,037
Feb 6, 9 PM $ 0.00025
+0.00%
$ 1,876 $ 8,085
Feb 6, 8 PM $ 0.00025
+0.00%
$ 1,876 $ 8,233
Feb 6, 7 PM $ 0.00025
+0.00%
$ 1,876 $ 8,165
Feb 6, 6 PM $ 0.00025
+0.07%
$ 1,876 $ 8,215
Feb 6, 5 PM $ 0.000249
+0.28%
$ 1,865 $ 8,283
Feb 6, 4 PM $ 0.000248
+0.73%
$ 1,860 $ 8,212
Feb 6, 3 PM $ 0.000246
-0.09%
$ 1,846 $ 8,304
Feb 6, 2 PM $ 0.000247
+0.14%
$ 1,849 $ 8,328
Feb 6, 1 PM $ 0.000246
-0.46%
$ 1,847 $ 8,347
Feb 6, 12 PM $ 0.000247
+0.61%
$ 1,855 $ 8,360
Feb 6, 11 AM $ 0.000247
+0.15%
$ 1,849 $ 8,387
Feb 6, 10 AM $ 0.000246
+0.00%
$ 1,846 $ 8,353
Feb 6, 9 AM $ 0.000246
+0.00%
$ 1,846 $ 8,444
Feb 6, 8 AM $ 0.000246
+0.18%
$ 1,846 $ 8,395
Feb 6, 7 AM $ 0.000246
+0.00%
$ 1,842 $ 8,375
Feb 6, 6 AM $ 0.000246
-0.10%
$ 1,842 $ 8,323
Feb 6, 5 AM $ 0.000246
+0.00%
$ 1,844 $ 8,332
Feb 6, 4 AM $ 0.000246
+0.00%
$ 1,844 $ 8,241
Feb 6, 3 AM $ 0.000246
+0.21%
$ 1,844 $ 8,262
Feb 6, 2 AM $ 0.000245
+1.04%
$ 1,840 $ 8,266
Feb 6, 1 AM $ 0.000243
+0.20%
$ 1,822 $ 8,287
Feb 6, 12 AM $ 0.000242
-0.65%
$ 1,818 $ 8,382
Feb 5, 11 PM $ 0.000244
+0.00%
$ 1,830 $ 8,154
Feb 5, 10 PM $ 0.000244
+0.01%
$ 1,830 $ 8,180
Feb 5, 9 PM $ 0.000244
-1.02%
$ 1,830 $ 8,158
Feb 5, 8 PM $ 0.000247
-0.01%
$ 1,848 $ 8,189
Feb 5, 7 PM $ 0.000247
-0.67%
$ 1,849 $ 8,188
Feb 5, 6 PM $ 0.000249
-0.40%
$ 1,863 $ 8,198
Feb 5, 5 PM $ 0.00025
+0.26%
$ 1,871 $ 8,221
Feb 5, 4 PM $ 0.000249
+0.27%
$ 1,866 $ 8,132
Feb 5, 3 PM $ 0.000248
-1.49%
$ 1,861 $ 8,137
Feb 5, 2 PM $ 0.000252
+0.30%
$ 1,889 $ 8,038
Feb 5, 1 PM $ 0.000251
-0.67%
$ 1,884 $ 8,091
Feb 5, 12 PM $ 0.000253
+0.06%
$ 1,896 $ 7,985
Feb 5, 11 AM $ 0.000253
+0.00%
$ 1,900 $ 8,108
Feb 5, 10 AM $ 0.000253
-0.21%
$ 1,900 $ 8,087
Feb 5, 9 AM $ 0.000253
+0.00%
$ 1,900 $ 8,173
Feb 5, 8 AM $ 0.000253
+0.00%
$ 1,900 $ 8,123
Feb 5, 7 AM $ 0.000253
+0.00%
$ 1,900 $ 8,109
Feb 5, 6 AM $ 0.000253
+0.00%
$ 1,900 $ 8,175
Feb 5, 5 AM $ 0.000253
+0.00%
$ 1,900 $ 8,185
Feb 5, 4 AM $ 0.000253
+0.00%
$ 1,900 $ 8,294
Feb 5, 3 AM $ 0.000253
-0.72%
$ 1,900 $ 8,308
Feb 5, 2 AM $ 0.000255
+0.00%
$ 1,914 $ 8,360