BambooDeFi Historical Data

BAMBOO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000255
+0.00%
$ 1,914 $ 8,360
Feb 5, 1 AM $ 0.000255
+0.00%
$ 1,914 $ 8,423
Feb 5, 12 AM $ 0.000255
+0.00%
$ 1,914 $ 8,353
Feb 4, 11 PM $ 0.000255
+0.26%
$ 1,914 $ 8,331
Feb 4, 10 PM $ 0.000255
-0.24%
$ 1,909 $ 8,232
Feb 4, 9 PM $ 0.000255
+0.00%
$ 1,914 $ 8,301
Feb 4, 8 PM $ 0.000255
+0.00%
$ 1,914 $ 8,268
Feb 4, 7 PM $ 0.000255
-0.57%
$ 1,914 $ 8,320
Feb 4, 6 PM $ 0.000257
-0.60%
$ 1,925 $ 8,298
Feb 4, 5 PM $ 0.000258
+0.00%
$ 1,937 $ 8,383
Feb 4, 4 PM $ 0.000258
-0.22%
$ 1,937 $ 8,395
Feb 4, 3 PM $ 0.000259
-0.64%
$ 1,941 $ 8,533
Feb 4, 2 PM $ 0.000261
-0.13%
$ 1,954 $ 8,543
Feb 4, 1 PM $ 0.000261
+0.00%
$ 1,957 $ 8,408
Feb 4, 12 PM $ 0.000261
+0.00%
$ 1,957 $ 8,506
Feb 4, 11 AM $ 0.000261
-0.58%
$ 1,957 $ 8,500
Feb 4, 10 AM $ 0.000262
+0.26%
$ 1,968 $ 8,517
Feb 4, 9 AM $ 0.000262
-0.26%
$ 1,963 $ 8,554
Feb 4, 8 AM $ 0.000262
+0.00%
$ 1,968 $ 8,638
Feb 4, 7 AM $ 0.000262
+0.00%
$ 1,968 $ 8,708
Feb 4, 6 AM $ 0.000262
+0.00%
$ 1,968 $ 8,770
Feb 4, 5 AM $ 0.000262
+0.00%
$ 1,968 $ 8,679
Feb 4, 4 AM $ 0.000262
+0.00%
$ 1,968 $ 8,708
Feb 4, 3 AM $ 0.000262
+0.00%
$ 1,968 $ 8,699
Feb 4, 2 AM $ 0.000262
+0.43%
$ 1,968 $ 8,782
Feb 4, 1 AM $ 0.000259
+0.04%
$ 1,944 $ 8,779
Feb 4, 12 AM $ 0.000259
-0.03%
$ 1,943 $ 8,787
Feb 3, 11 PM $ 0.000259
-0.41%
$ 1,944 $ 8,810
Feb 3, 10 PM $ 0.00026
-0.12%
$ 1,951 $ 8,874
Feb 3, 9 PM $ 0.00026
+0.64%
$ 1,953 $ 8,852
Feb 3, 8 PM $ 0.000259
+0.49%
$ 1,940 $ 8,825
Feb 3, 7 PM $ 0.000258
-0.28%
$ 1,931 $ 8,941
Feb 3, 6 PM $ 0.000259
-0.65%
$ 1,941 $ 8,905
Feb 3, 5 PM $ 0.000261
-0.08%
$ 1,954 $ 8,859
Feb 3, 4 PM $ 0.000261
+0.00%
$ 1,956 $ 8,859
Feb 3, 3 PM $ 0.000261
-0.08%
$ 1,956 $ 8,838
Feb 3, 2 PM $ 0.000261
+0.00%
$ 1,957 $ 8,780
Feb 3, 1 PM $ 0.000261
+0.00%
$ 1,957 $ 8,806
Feb 3, 12 PM $ 0.000261
+0.00%
$ 1,957 $ 8,790
Feb 3, 11 AM $ 0.000261
-0.56%
$ 1,957 $ 8,878
Feb 3, 10 AM $ 0.000263
-0.74%
$ 1,969 $ 8,802
Feb 3, 9 AM $ 0.000265
+0.00%
$ 1,984 $ 8,688
Feb 3, 8 AM $ 0.000264
+0.98%
$ 1,978 $ 8,586
Feb 3, 7 AM $ 0.000261
+0.00%
$ 1,958 $ 8,510
Feb 3, 6 AM $ 0.000261
+0.00%
$ 1,958 $ 8,372
Feb 3, 5 AM $ 0.000261
+0.00%
$ 1,958 $ 8,348
Feb 3, 4 AM $ 0.000261
-0.26%
$ 1,958 $ 8,324
Feb 3, 3 AM $ 0.000262
-0.83%
$ 1,964 $ 8,295
Feb 3, 2 AM $ 0.000264
+0.00%
$ 1,980 $ 8,172
Feb 3, 1 AM $ 0.000264
+0.00%
$ 1,980 $ 8,163