BambooDeFi Historical Data

BAMBOO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000303
+0.55%
$ 2,268 $ 9,718
Dec 13, 1 PM $ 0.000301
-0.06%
$ 2,256 $ 9,741
Dec 13, 12 PM $ 0.0003
-0.02%
$ 2,249 $ 9,722
Dec 13, 11 AM $ 0.0003
+0.00%
$ 2,250 $ 9,734
Dec 13, 10 AM $ 0.0003
+0.00%
$ 2,250 $ 9,767
Dec 13, 9 AM $ 0.0003
+0.00%
$ 2,250 $ 9,859
Dec 13, 8 AM $ 0.0003
+0.00%
$ 2,250 $ 9,787
Dec 13, 7 AM $ 0.0003
+0.00%
$ 2,250 $ 9,738
Dec 13, 6 AM $ 0.0003
+0.00%
$ 2,250 $ 9,721
Dec 13, 5 AM $ 0.0003
+0.00%
$ 2,250 $ 9,951
Dec 13, 4 AM $ 0.0003
+0.00%
$ 2,250 $ 9,919
Dec 13, 3 AM $ 0.0003
+0.00%
$ 2,250 $ 9,901
Dec 13, 2 AM $ 0.0003
+0.00%
$ 2,250 $ 9,911
Dec 13, 1 AM $ 0.0003
+0.00%
$ 2,250 $ 9,896
Dec 13, 12 AM $ 0.0003
+0.00%
$ 2,250 $ 9,827
Dec 12, 11 PM $ 0.0003
+0.00%
$ 2,250 $ 9,791
Dec 12, 10 PM $ 0.0003
+0.00%
$ 2,250 $ 9,788
Dec 12, 9 PM $ 0.0003
+0.00%
$ 2,250 $ 9,926
Dec 12, 8 PM $ 0.0003
+0.00%
$ 2,250 $ 9,968
Dec 12, 7 PM $ 0.0003
+0.00%
$ 2,250 $ 9,996
Dec 12, 6 PM $ 0.0003
+0.00%
$ 2,250 $ 9,940
Dec 12, 5 PM $ 0.0003
-0.34%
$ 2,250 $ 9,885
Dec 12, 4 PM $ 0.000301
-0.37%
$ 2,258 $ 9,860
Dec 12, 3 PM $ 0.000302
+0.00%
$ 2,266 $ 9,921
Dec 12, 2 PM $ 0.000302
+0.00%
$ 2,266 $ 9,636
Dec 12, 1 PM $ 0.000302
+0.00%
$ 2,266 $ 9,715
Dec 12, 12 PM $ 0.000302
+0.00%
$ 2,266 $ 9,852
Dec 12, 11 AM $ 0.000302
+0.00%
$ 2,266 $ 9,719
Dec 12, 10 AM $ 0.000302
+0.00%
$ 2,266 $ 9,772
Dec 12, 9 AM $ 0.000302
+0.00%
$ 2,266 $ 9,750
Dec 12, 8 AM $ 0.000302
+0.00%
$ 2,266 $ 9,746
Dec 12, 7 AM $ 0.000302
-0.34%
$ 2,266 $ 9,602
Dec 12, 6 AM $ 0.000302
+0.00%
$ 2,266 $ 9,707
Dec 12, 5 AM $ 0.000302
+0.00%
$ 2,266 $ 9,616
Dec 12, 4 AM $ 0.000302
+0.34%
$ 2,266 $ 9,515
Dec 12, 3 AM $ 0.000301
-0.01%
$ 2,258 $ 9,638
Dec 12, 2 AM $ 0.000301
+0.00%
$ 2,258 $ 9,588
Dec 12, 1 AM $ 0.000301
+0.00%
$ 2,257 $ 9,629
Dec 12, 12 AM $ 0.000301
+0.00%
$ 2,257 $ 9,677
Dec 11, 11 PM $ 0.000301
-0.17%
$ 2,257 $ 9,702
Dec 11, 10 PM $ 0.000302
+1.06%
$ 2,261 $ 9,648
Dec 11, 9 PM $ 0.000298
+0.00%
$ 2,237 $ 9,625
Dec 11, 8 PM $ 0.000298
+0.00%
$ 2,237 $ 9,495
Dec 11, 7 PM $ 0.000298
+0.00%
$ 2,237 $ 9,536
Dec 11, 6 PM $ 0.000298
+0.23%
$ 2,237 $ 9,572
Dec 11, 5 PM $ 0.000298
-0.23%
$ 2,232 $ 9,648
Dec 11, 4 PM $ 0.000298
-0.26%
$ 2,237 $ 10,050
Dec 11, 3 PM $ 0.000299
-0.55%
$ 2,243 $ 10,068
Dec 11, 2 PM $ 0.000301
+0.00%
$ 2,255 $ 10,507
Dec 11, 1 PM $ 0.000301
+0.00%
$ 2,255 $ 10,403