BambooDeFi Historical Data

BAMBOO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000301
+0.00%
$ 2,255 $ 10,507
Dec 11, 1 PM $ 0.000301
+0.00%
$ 2,255 $ 10,403
Dec 11, 12 PM $ 0.000301
+0.00%
$ 2,255 $ 10,924
Dec 11, 11 AM $ 0.000301
+0.00%
$ 2,255 $ 11,038
Dec 11, 10 AM $ 0.000301
+0.00%
$ 2,255 $ 10,978
Dec 11, 9 AM $ 0.000301
+0.00%
$ 2,255 $ 10,917
Dec 11, 8 AM $ 0.000301
+0.00%
$ 2,255 $ 10,905
Dec 11, 7 AM $ 0.000301
+0.00%
$ 2,255 $ 11,054
Dec 11, 6 AM $ 0.000301
+0.00%
$ 2,255 $ 11,058
Dec 11, 5 AM $ 0.000301
+0.00%
$ 2,255 $ 10,953
Dec 11, 4 AM $ 0.000301
+0.00%
$ 2,255 $ 11,069
Dec 11, 3 AM $ 0.000301
-0.18%
$ 2,255 $ 10,926
Dec 11, 2 AM $ 0.000301
+0.15%
$ 2,259 $ 10,975
Dec 11, 1 AM $ 0.000302
-0.15%
$ 2,262 $ 11,123
Dec 11, 12 AM $ 0.000302
+0.00%
$ 2,265 $ 10,907
Dec 10, 11 PM $ 0.000302
+0.00%
$ 2,265 $ 10,985
Dec 10, 10 PM $ 0.000302
+0.00%
$ 2,265 $ 11,426
Dec 10, 9 PM $ 0.000302
+0.00%
$ 2,265 $ 11,451
Dec 10, 8 PM $ 0.000302
+0.01%
$ 2,265 $ 11,506
Dec 10, 7 PM $ 0.000302
+0.57%
$ 2,265 $ 11,452
Dec 10, 6 PM $ 0.0003
+0.00%
$ 2,252 $ 11,552
Dec 10, 5 PM $ 0.0003
+0.00%
$ 2,252 $ 10,972
Dec 10, 4 PM $ 0.0003
+0.00%
$ 2,252 $ 11,055
Dec 10, 3 PM $ 0.0003
+0.00%
$ 2,252 $ 11,077
Dec 10, 2 PM $ 0.0003
+0.00%
$ 2,252 $ 10,759
Dec 10, 1 PM $ 0.0003
-0.54%
$ 2,252 $ 10,744
Dec 10, 12 PM $ 0.000302
-0.54%
$ 2,264 $ 10,206
Dec 10, 11 AM $ 0.000304
+0.00%
$ 2,276 $ 10,055
Dec 10, 10 AM $ 0.000304
+0.00%
$ 2,276 $ 10,093
Dec 10, 9 AM $ 0.000304
+0.00%
$ 2,276 $ 10,087
Dec 10, 8 AM $ 0.000304
+0.00%
$ 2,276 $ 10,111
Dec 10, 7 AM $ 0.000304
+0.00%
$ 2,276 $ 10,140
Dec 10, 6 AM $ 0.000304
+0.00%
$ 2,276 $ 10,138
Dec 10, 5 AM $ 0.000304
+0.00%
$ 2,276 $ 10,288
Dec 10, 4 AM $ 0.000304
+0.00%
$ 2,276 $ 10,280
Dec 10, 3 AM $ 0.000304
+0.00%
$ 2,276 $ 10,332
Dec 10, 2 AM $ 0.000304
+0.00%
$ 2,276 $ 10,451
Dec 10, 1 AM $ 0.000304
+0.00%
$ 2,276 $ 10,320
Dec 10, 12 AM $ 0.000304
+0.00%
$ 2,276 $ 11,391
Dec 9, 11 PM $ 0.000304
-0.01%
$ 2,276 $ 11,267
Dec 9, 10 PM $ 0.000308
-0.37%
$ 2,310 $ 10,858
Dec 9, 9 PM $ 0.000309
+0.00%
$ 2,318 $ 10,852
Dec 9, 8 PM $ 0.000309
+0.00%
$ 2,318 $ 10,893
Dec 9, 7 PM $ 0.000309
+0.00%
$ 2,318 $ 10,883
Dec 9, 6 PM $ 0.000309
+0.00%
$ 2,318 $ 10,871
Dec 9, 5 PM $ 0.000309
+0.36%
$ 2,318 $ 10,848
Dec 9, 4 PM $ 0.000306
+0.49%
$ 2,293 $ 10,964
Dec 9, 3 PM $ 0.000304
+0.19%
$ 2,282 $ 10,883
Dec 9, 2 PM $ 0.000304
+0.00%
$ 2,278 $ 10,963
Dec 9, 1 PM $ 0.000304
+0.00%
$ 2,278 $ 10,996