BambooDeFi Historical Data

BAMBOO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000264
+0.00%
$ 1,980 $ 8,163
Feb 3, 12 AM $ 0.000264
+0.23%
$ 1,980 $ 8,187
Feb 2, 11 PM $ 0.000264
+0.00%
$ 1,980 $ 8,115
Feb 2, 10 PM $ 0.000264
+0.00%
$ 1,980 $ 8,169
Feb 2, 9 PM $ 0.000264
+0.00%
$ 1,980 $ 8,218
Feb 2, 8 PM $ 0.000264
+0.23%
$ 1,980 $ 8,156
Feb 2, 7 PM $ 0.000264
-0.23%
$ 1,976 $ 8,123
Feb 2, 6 PM $ 0.000264
+0.00%
$ 1,980 $ 8,036
Feb 2, 5 PM $ 0.000264
+0.00%
$ 1,980 $ 7,951
Feb 2, 4 PM $ 0.000264
+0.63%
$ 1,980 $ 7,988
Feb 2, 3 PM $ 0.000262
+0.47%
$ 1,968 $ 8,028
Feb 2, 2 PM $ 0.000261
-0.19%
$ 1,958 $ 7,998
Feb 2, 1 PM $ 0.000262
+0.19%
$ 1,962 $ 8,024
Feb 2, 12 PM $ 0.000261
+0.00%
$ 1,959 $ 8,044
Feb 2, 11 AM $ 0.000261
+0.00%
$ 1,959 $ 8,076
Feb 2, 10 AM $ 0.000261
-0.02%
$ 1,959 $ 8,147
Feb 2, 9 AM $ 0.000261
+0.79%
$ 1,959 $ 8,118
Feb 2, 8 AM $ 0.000259
+0.59%
$ 1,944 $ 8,283
Feb 2, 7 AM $ 0.000258
+0.00%
$ 1,932 $ 8,194
Feb 2, 6 AM $ 0.000258
-0.42%
$ 1,932 $ 8,322
Feb 2, 5 AM $ 0.000259
-0.60%
$ 1,941 $ 8,430
Feb 2, 4 AM $ 0.00026
+0.28%
$ 1,946 $ 8,443
Feb 2, 3 AM $ 0.000259
-0.42%
$ 1,941 $ 8,432
Feb 2, 2 AM $ 0.00026
+0.00%
$ 1,949 $ 8,563
Feb 2, 1 AM $ 0.00026
+0.00%
$ 1,949 $ 8,565
Feb 2, 12 AM $ 0.00026
+0.00%
$ 1,949 $ 8,555
Feb 1, 11 PM $ 0.00026
+0.00%
$ 1,949 $ 8,686
Feb 1, 10 PM $ 0.00026
+0.00%
$ 1,949 $ 9,254
Feb 1, 9 PM $ 0.00026
-0.37%
$ 1,949 $ 9,179
Feb 1, 8 PM $ 0.000261
-0.54%
$ 1,956 $ 9,309
Feb 1, 7 PM $ 0.000262
+0.15%
$ 1,967 $ 9,410
Feb 1, 6 PM $ 0.000262
+0.11%
$ 1,964 $ 9,375
Feb 1, 5 PM $ 0.000262
+0.00%
$ 1,962 $ 9,387
Feb 1, 4 PM $ 0.000262
+0.00%
$ 1,962 $ 9,481
Feb 1, 3 PM $ 0.000262
-0.09%
$ 1,962 $ 9,426
Feb 1, 2 PM $ 0.000262
+0.24%
$ 1,964 $ 9,472
Feb 1, 1 PM $ 0.000261
-0.34%
$ 1,959 $ 9,412
Feb 1, 12 PM $ 0.000262
+0.00%
$ 1,966 $ 9,505
Feb 1, 11 AM $ 0.000262
-0.74%
$ 1,966 $ 9,514
Feb 1, 10 AM $ 0.000264
-0.75%
$ 1,980 $ 9,446
Feb 1, 9 AM $ 0.000266
+0.00%
$ 1,995 $ 9,437
Feb 1, 8 AM $ 0.000266
+0.00%
$ 1,995 $ 9,495
Feb 1, 7 AM $ 0.000266
+0.00%
$ 1,995 $ 9,504
Feb 1, 6 AM $ 0.000266
+0.00%
$ 1,995 $ 9,422
Feb 1, 5 AM $ 0.000266
+0.00%
$ 1,995 $ 9,434
Feb 1, 4 AM $ 0.000266
+0.00%
$ 1,995 $ 9,319
Feb 1, 3 AM $ 0.000266
+0.00%
$ 1,995 $ 9,391
Feb 1, 2 AM $ 0.000266
+0.00%
$ 1,995 $ 9,257
Feb 1, 1 AM $ 0.000266
+0.00%
$ 1,995 $ 9,257
Feb 1, 12 AM $ 0.000266
+0.83%
$ 1,995 $ 9,213