BambooDeFi Historical Data

BAMBOO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000266
+0.83%
$ 1,995 $ 9,213
Jan 31, 11 PM $ 0.000264
+1.01%
$ 1,979 $ 9,119
Jan 31, 10 PM $ 0.000261
+0.00%
$ 1,959 $ 8,603
Jan 31, 9 PM $ 0.000261
+0.00%
$ 1,959 $ 8,604
Jan 31, 8 PM $ 0.000261
-0.26%
$ 1,959 $ 8,608
Jan 31, 7 PM $ 0.000262
-1.23%
$ 1,964 $ 8,533
Jan 31, 6 PM $ 0.000267
-0.92%
$ 2,001 $ 8,633
Jan 31, 5 PM $ 0.000269
-0.58%
$ 2,020 $ 8,615
Jan 31, 4 PM $ 0.000271
-0.08%
$ 2,032 $ 8,497
Jan 31, 3 PM $ 0.000271
+0.00%
$ 2,032 $ 8,578
Jan 31, 2 PM $ 0.000271
-0.29%
$ 2,032 $ 8,494
Jan 31, 1 PM $ 0.000272
-0.26%
$ 2,040 $ 8,556
Jan 31, 12 PM $ 0.000273
+0.00%
$ 2,045 $ 8,489
Jan 31, 11 AM $ 0.000273
+0.00%
$ 2,045 $ 8,585
Jan 31, 10 AM $ 0.000273
+0.00%
$ 2,045 $ 8,384
Jan 31, 9 AM $ 0.000273
-0.85%
$ 2,045 $ 8,436
Jan 31, 8 AM $ 0.000275
-0.27%
$ 2,063 $ 8,309
Jan 31, 7 AM $ 0.000276
+0.26%
$ 2,068 $ 8,404
Jan 31, 6 AM $ 0.000275
+0.00%
$ 2,063 $ 8,461
Jan 31, 5 AM $ 0.000275
+0.00%
$ 2,063 $ 8,386
Jan 31, 4 AM $ 0.000275
+0.00%
$ 2,063 $ 8,481
Jan 31, 3 AM $ 0.000275
+0.00%
$ 2,063 $ 8,532
Jan 31, 2 AM $ 0.000275
+0.00%
$ 2,063 $ 8,589
Jan 31, 1 AM $ 0.000275
+0.00%
$ 2,063 $ 8,568
Jan 31, 12 AM $ 0.000275
+0.00%
$ 2,063 $ 8,658
Jan 30, 11 PM $ 0.000275
+0.00%
$ 2,063 $ 8,552
Jan 30, 10 PM $ 0.000275
+0.00%
$ 2,063 $ 8,566
Jan 30, 9 PM $ 0.000275
+0.00%
$ 2,063 $ 8,583
Jan 30, 8 PM $ 0.000275
+0.00%
$ 2,063 $ 8,573
Jan 30, 7 PM $ 0.000275
+0.58%
$ 2,063 $ 8,721
Jan 30, 6 PM $ 0.000274
+0.23%
$ 2,051 $ 8,781
Jan 30, 5 PM $ 0.000273
-0.23%
$ 2,046 $ 8,707
Jan 30, 4 PM $ 0.000274
+0.00%
$ 2,051 $ 8,813
Jan 30, 3 PM $ 0.000274
+0.24%
$ 2,051 $ 8,805
Jan 30, 2 PM $ 0.000273
+0.37%
$ 2,047 $ 8,902
Jan 30, 1 PM $ 0.000272
+0.22%
$ 2,040 $ 8,891
Jan 30, 12 PM $ 0.000272
+0.00%
$ 2,040 $ 8,992
Jan 30, 11 AM $ 0.000272
+0.00%
$ 2,040 $ 8,899
Jan 30, 10 AM $ 0.000272
-0.22%
$ 2,040 $ 9,002
Jan 30, 9 AM $ 0.000273
+0.00%
$ 2,044 $ 9,015
Jan 30, 8 AM $ 0.000273
+0.00%
$ 2,044 $ 9,083
Jan 30, 7 AM $ 0.000273
-0.43%
$ 2,044 $ 9,012
Jan 30, 6 AM $ 0.000274
-0.01%
$ 2,053 $ 9,043
Jan 30, 5 AM $ 0.000274
+0.00%
$ 2,053 $ 9,103
Jan 30, 4 AM $ 0.000274
+0.00%
$ 2,053 $ 9,039
Jan 30, 3 AM $ 0.000274
-0.24%
$ 2,053 $ 9,076
Jan 30, 2 AM $ 0.000275
-0.55%
$ 2,058 $ 9,027
Jan 30, 1 AM $ 0.000276
+0.00%
$ 2,070 $ 9,057
Jan 30, 12 AM $ 0.000276
+0.53%
$ 2,070 $ 9,059
Jan 29, 11 PM $ 0.000275
+0.00%
$ 2,059 $ 9,074