BambooDeFi Historical Data

BAMBOO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000304
+0.00%
$ 2,278 $ 10,996
Dec 9, 12 PM $ 0.000304
-0.26%
$ 2,278 $ 11,115
Dec 9, 11 AM $ 0.000305
+0.09%
$ 2,284 $ 11,181
Dec 9, 10 AM $ 0.000304
+0.00%
$ 2,281 $ 11,609
Dec 9, 9 AM $ 0.000304
+0.00%
$ 2,282 $ 11,671
Dec 9, 8 AM $ 0.000304
+0.00%
$ 2,281 $ 11,538
Dec 9, 7 AM $ 0.000304
+0.00%
$ 2,282 $ 11,615
Dec 9, 6 AM $ 0.000304
-0.42%
$ 2,281 $ 11,643
Dec 9, 5 AM $ 0.000306
+0.00%
$ 2,291 $ 11,478
Dec 9, 4 AM $ 0.000306
+0.00%
$ 2,291 $ 11,578
Dec 9, 3 AM $ 0.000306
+0.00%
$ 2,291 $ 11,330
Dec 9, 2 AM $ 0.000306
+0.00%
$ 2,291 $ 11,313
Dec 9, 1 AM $ 0.000306
+0.00%
$ 2,291 $ 10,950
Dec 9, 12 AM $ 0.000306
+0.00%
$ 2,291 $ 10,502
Dec 8, 11 PM $ 0.000306
+0.00%
$ 2,291 $ 10,483
Dec 8, 10 PM $ 0.000306
+0.00%
$ 2,291 $ 10,357
Dec 8, 9 PM $ 0.000306
+0.00%
$ 2,291 $ 10,318
Dec 8, 8 PM $ 0.000306
+0.00%
$ 2,291 $ 10,335
Dec 8, 7 PM $ 0.000306
+0.00%
$ 2,291 $ 10,357
Dec 8, 6 PM $ 0.000306
-0.20%
$ 2,291 $ 10,361
Dec 8, 5 PM $ 0.000307
-0.30%
$ 2,301 $ 10,866
Dec 8, 4 PM $ 0.000308
+0.00%
$ 2,308 $ 10,723
Dec 8, 3 PM $ 0.000308
-0.43%
$ 2,308 $ 11,077
Dec 8, 2 PM $ 0.000309
+0.00%
$ 2,318 $ 10,920
Dec 8, 1 PM $ 0.000309
+0.00%
$ 2,318 $ 10,877
Dec 8, 12 PM $ 0.000309
+0.52%
$ 2,318 $ 11,484
Dec 8, 11 AM $ 0.000308
+0.23%
$ 2,306 $ 11,529
Dec 8, 10 AM $ 0.000307
+0.00%
$ 2,301 $ 11,642
Dec 8, 9 AM $ 0.000307
+0.00%
$ 2,301 $ 11,680
Dec 8, 8 AM $ 0.000307
+0.00%
$ 2,301 $ 11,801
Dec 8, 7 AM $ 0.000307
+0.66%
$ 2,301 $ 11,704
Dec 8, 6 AM $ 0.000305
+0.00%
$ 2,286 $ 11,698
Dec 8, 5 AM $ 0.000305
-0.22%
$ 2,286 $ 11,812
Dec 8, 4 AM $ 0.000306
+0.00%
$ 2,291 $ 11,738
Dec 8, 3 AM $ 0.000306
+0.00%
$ 2,291 $ 11,699
Dec 8, 2 AM $ 0.000305
+0.68%
$ 2,287 $ 11,779
Dec 8, 1 AM $ 0.000303
+0.00%
$ 2,271 $ 11,641
Dec 8, 12 AM $ 0.000303
+0.00%
$ 2,271 $ 11,605
Dec 7, 11 PM $ 0.000303
-0.63%
$ 2,271 $ 11,708
Dec 7, 10 PM $ 0.000305
+0.00%
$ 2,286 $ 11,698
Dec 7, 9 PM $ 0.000305
+0.00%
$ 2,286 $ 11,756
Dec 7, 8 PM $ 0.000305
+0.00%
$ 2,286 $ 11,709
Dec 7, 7 PM $ 0.000305
+0.00%
$ 2,286 $ 11,804
Dec 7, 6 PM $ 0.000305
+0.69%
$ 2,286 $ 11,712
Dec 7, 5 PM $ 0.000303
+0.27%
$ 2,270 $ 11,366
Dec 7, 4 PM $ 0.000302
+0.04%
$ 2,264 $ 11,358
Dec 7, 3 PM $ 0.000302
+1.05%
$ 2,263 $ 10,939
Dec 7, 2 PM $ 0.000299
+0.00%
$ 2,240 $ 10,976
Dec 7, 1 PM $ 0.000299
+0.00%
$ 2,240 $ 10,435
Dec 7, 12 PM $ 0.000299
+0.00%
$ 2,240 $ 10,342