BambooDeFi Historical Data

BAMBOO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000299
+0.00%
$ 2,240 $ 10,342
Dec 7, 11 AM $ 0.000299
+0.00%
$ 2,240 $ 10,226
Dec 7, 10 AM $ 0.000299
+0.00%
$ 2,240 $ 9,777
Dec 7, 9 AM $ 0.000299
+0.00%
$ 2,240 $ 9,713
Dec 7, 8 AM $ 0.000299
+0.00%
$ 2,240 $ 9,673
Dec 7, 7 AM $ 0.000299
+0.00%
$ 2,240 $ 9,643
Dec 7, 6 AM $ 0.000299
+0.00%
$ 2,240 $ 9,489
Dec 7, 5 AM $ 0.000299
+0.00%
$ 2,240 $ 9,484
Dec 7, 4 AM $ 0.000299
+0.00%
$ 2,240 $ 9,341
Dec 7, 3 AM $ 0.000299
+0.00%
$ 2,240 $ 9,486
Dec 7, 2 AM $ 0.000299
+0.00%
$ 2,240 $ 9,597
Dec 7, 1 AM $ 0.000299
+0.00%
$ 2,240 $ 9,492
Dec 7, 12 AM $ 0.000299
+0.00%
$ 2,240 $ 9,462
Dec 6, 11 PM $ 0.000299
+0.00%
$ 2,240 $ 9,481
Dec 6, 10 PM $ 0.000299
+0.00%
$ 2,240 $ 9,548
Dec 6, 9 PM $ 0.000299
+0.00%
$ 2,240 $ 9,548
Dec 6, 8 PM $ 0.000299
+0.00%
$ 2,240 $ 9,297
Dec 6, 7 PM $ 0.000299
+0.00%
$ 2,240 $ 9,814
Dec 6, 6 PM $ 0.000299
+0.00%
$ 2,240 $ 10,200
Dec 6, 5 PM $ 0.000299
+0.00%
$ 2,240 $ 10,200
Dec 6, 4 PM $ 0.000299
+0.00%
$ 2,240 $ 10,185
Dec 6, 3 PM $ 0.000299
+0.00%
$ 2,240 $ 10,251
Dec 6, 2 PM $ 0.000299
+0.00%
$ 2,240 $ 10,247
Dec 6, 1 PM $ 0.000299
+0.00%
$ 2,240 $ 10,386
Dec 6, 12 PM $ 0.000299
+0.00%
$ 2,240 $ 10,238
Dec 6, 11 AM $ 0.000299
+0.00%
$ 2,240 $ 10,383
Dec 6, 10 AM $ 0.000299
+0.00%
$ 2,240 $ 10,358
Dec 6, 9 AM $ 0.000299
+0.00%
$ 2,240 $ 10,353
Dec 6, 8 AM $ 0.000299
+0.00%
$ 2,240 $ 10,442
Dec 6, 7 AM $ 0.000299
+0.00%
$ 2,240 $ 10,376
Dec 6, 6 AM $ 0.000299
+0.00%
$ 2,240 $ 10,494
Dec 6, 5 AM $ 0.000299
+0.00%
$ 2,240 $ 10,523
Dec 6, 4 AM $ 0.000299
+0.00%
$ 2,240 $ 10,638
Dec 6, 3 AM $ 0.000299
+0.00%
$ 2,240 $ 10,671
Dec 6, 2 AM $ 0.000299
+0.00%
$ 2,240 $ 10,698
Dec 6, 1 AM $ 0.000299
+0.00%
$ 2,240 $ 10,715
Dec 6, 12 AM $ 0.000299
+0.03%
$ 2,240 $ 10,746
Dec 5, 11 PM $ 0.000299
+0.00%
$ 2,239 $ 10,786
Dec 5, 10 PM $ 0.000299
+0.00%
$ 2,239 $ 10,779
Dec 5, 9 PM $ 0.000299
+0.00%
$ 2,239 $ 10,969
Dec 5, 8 PM $ 0.000299
+0.00%
$ 2,239 $ 10,494
Dec 5, 7 PM $ 0.000299
+0.00%
$ 2,239 $ 10,589
Dec 5, 6 PM $ 0.000299
+0.00%
$ 2,239 $ 10,115
Dec 5, 5 PM $ 0.000299
-0.01%
$ 2,239 $ 10,055
Dec 5, 4 PM $ 0.000299
+0.00%
$ 2,244 $ 10,030
Dec 5, 3 PM $ 0.000299
-0.45%
$ 2,244 $ 9,982
Dec 5, 2 PM $ 0.000301
-0.11%
$ 2,254 $ 9,895
Dec 5, 1 PM $ 0.000301
+0.00%
$ 2,257 $ 9,835
Dec 5, 12 PM $ 0.000301
+0.00%
$ 2,257 $ 10,015
Dec 5, 11 AM $ 0.000301
+0.00%
$ 2,257 $ 9,938