BambooDeFi Historical Data

BAMBOO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000276
+0.53%
$ 2,070 $ 9,059
Jan 29, 11 PM $ 0.000275
+0.00%
$ 2,059 $ 9,074
Jan 29, 10 PM $ 0.000275
+0.00%
$ 2,059 $ 8,976
Jan 29, 9 PM $ 0.000275
+0.00%
$ 2,059 $ 8,889
Jan 29, 8 PM $ 0.000275
+0.00%
$ 2,059 $ 8,933
Jan 29, 7 PM $ 0.000275
-0.96%
$ 2,059 $ 8,783
Jan 29, 6 PM $ 0.000277
+0.00%
$ 2,079 $ 8,758
Jan 29, 5 PM $ 0.000277
+0.00%
$ 2,079 $ 8,887
Jan 29, 4 PM $ 0.000277
-0.28%
$ 2,079 $ 8,907
Jan 29, 3 PM $ 0.000278
-0.19%
$ 2,085 $ 8,802
Jan 29, 2 PM $ 0.000279
-0.27%
$ 2,089 $ 8,810
Jan 29, 1 PM $ 0.000279
-0.42%
$ 2,094 $ 8,823
Jan 29, 12 PM $ 0.000281
+0.00%
$ 2,103 $ 8,804
Jan 29, 11 AM $ 0.000281
+0.00%
$ 2,106 $ 8,799
Jan 29, 10 AM $ 0.000281
+0.00%
$ 2,106 $ 8,813
Jan 29, 9 AM $ 0.000281
+0.00%
$ 2,106 $ 8,798
Jan 29, 8 AM $ 0.000281
+0.00%
$ 2,106 $ 8,842
Jan 29, 7 AM $ 0.000281
-0.25%
$ 2,106 $ 9,009
Jan 29, 6 AM $ 0.000282
+0.25%
$ 2,112 $ 8,894
Jan 29, 5 AM $ 0.000281
+0.00%
$ 2,106 $ 8,941
Jan 29, 4 AM $ 0.000281
+0.00%
$ 2,106 $ 8,914
Jan 29, 3 AM $ 0.000282
-0.50%
$ 2,111 $ 8,937
Jan 29, 2 AM $ 0.000283
+0.00%
$ 2,122 $ 8,889
Jan 29, 1 AM $ 0.000283
+0.00%
$ 2,122 $ 8,830
Jan 29, 12 AM $ 0.000283
+0.00%
$ 2,122 $ 8,914
Jan 28, 11 PM $ 0.000283
+0.00%
$ 2,122 $ 8,913
Jan 28, 10 PM $ 0.000283
+0.00%
$ 2,122 $ 8,931
Jan 28, 9 PM $ 0.000283
+0.00%
$ 2,122 $ 8,903
Jan 28, 8 PM $ 0.000283
+0.00%
$ 2,122 $ 8,906
Jan 28, 7 PM $ 0.000283
+0.00%
$ 2,122 $ 9,045
Jan 28, 6 PM $ 0.000283
+0.00%
$ 2,122 $ 9,064
Jan 28, 5 PM $ 0.000283
+0.00%
$ 2,122 $ 8,952
Jan 28, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 8,985
Jan 28, 3 PM $ 0.000283
+0.00%
$ 2,122 $ 9,128
Jan 28, 2 PM $ 0.000283
+0.01%
$ 2,122 $ 9,064
Jan 28, 1 PM $ 0.000283
+0.56%
$ 2,121 $ 9,040
Jan 28, 12 PM $ 0.000281
+0.00%
$ 2,110 $ 9,041
Jan 28, 11 AM $ 0.000281
+0.00%
$ 2,110 $ 9,119
Jan 28, 10 AM $ 0.000281
+0.00%
$ 2,110 $ 9,090
Jan 28, 9 AM $ 0.000281
+0.00%
$ 2,110 $ 9,110
Jan 28, 8 AM $ 0.000281
+0.00%
$ 2,110 $ 9,004
Jan 28, 7 AM $ 0.000281
-0.20%
$ 2,110 $ 8,923
Jan 28, 6 AM $ 0.000282
+0.00%
$ 2,114 $ 8,933
Jan 28, 5 AM $ 0.000282
+0.00%
$ 2,114 $ 9,012
Jan 28, 4 AM $ 0.000282
+0.00%
$ 2,114 $ 9,150
Jan 28, 3 AM $ 0.000282
+0.00%
$ 2,114 $ 9,036
Jan 28, 2 AM $ 0.000282
+0.00%
$ 2,114 $ 9,173
Jan 28, 1 AM $ 0.000282
+0.00%
$ 2,114 $ 9,182
Jan 28, 12 AM $ 0.000282
+0.00%
$ 2,114 $ 9,114
Jan 27, 11 PM $ 0.000282
+0.00%
$ 2,114 $ 9,142