BambooDeFi Historical Data

BAMBOO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000301
+0.00%
$ 2,257 $ 10,015
Dec 5, 11 AM $ 0.000301
+0.00%
$ 2,257 $ 9,938
Dec 5, 10 AM $ 0.000301
+0.24%
$ 2,257 $ 9,819
Dec 5, 9 AM $ 0.0003
-0.19%
$ 2,252 $ 9,879
Dec 5, 8 AM $ 0.000301
+0.00%
$ 2,257 $ 9,883
Dec 5, 7 AM $ 0.000301
+0.00%
$ 2,257 $ 9,856
Dec 5, 6 AM $ 0.000301
+0.00%
$ 2,257 $ 9,826
Dec 5, 5 AM $ 0.000301
+0.00%
$ 2,257 $ 9,776
Dec 5, 4 AM $ 0.000301
+0.00%
$ 2,257 $ 9,841
Dec 5, 3 AM $ 0.000301
-0.20%
$ 2,257 $ 9,793
Dec 5, 2 AM $ 0.000302
+0.00%
$ 2,261 $ 9,877
Dec 5, 1 AM $ 0.000302
+0.00%
$ 2,261 $ 9,932
Dec 5, 12 AM $ 0.000302
+0.00%
$ 2,261 $ 10,011
Dec 4, 11 PM $ 0.000302
+0.00%
$ 2,265 $ 9,842
Dec 4, 10 PM $ 0.000302
+0.00%
$ 2,261 $ 9,840
Dec 4, 9 PM $ 0.000302
+0.21%
$ 2,261 $ 9,710
Dec 4, 8 PM $ 0.000301
+0.05%
$ 2,257 $ 9,676
Dec 4, 7 PM $ 0.000301
+0.01%
$ 2,255 $ 9,776
Dec 4, 6 PM $ 0.0003
-0.26%
$ 2,249 $ 9,798
Dec 4, 5 PM $ 0.000301
+0.00%
$ 2,255 $ 9,843
Dec 4, 4 PM $ 0.000301
+0.26%
$ 2,255 $ 9,859
Dec 4, 3 PM $ 0.000301
+0.00%
$ 2,255 $ 9,912
Dec 4, 2 PM $ 0.000301
+0.00%
$ 2,255 $ 9,784
Dec 4, 1 PM $ 0.000301
+0.00%
$ 2,255 $ 9,840
Dec 4, 12 PM $ 0.000301
+0.00%
$ 2,255 $ 9,649
Dec 4, 11 AM $ 0.000301
+0.00%
$ 2,255 $ 9,775
Dec 4, 10 AM $ 0.000301
+0.00%
$ 2,255 $ 9,666
Dec 4, 9 AM $ 0.000301
+0.00%
$ 2,255 $ 9,713
Dec 4, 8 AM $ 0.000301
+0.00%
$ 2,255 $ 9,663
Dec 4, 7 AM $ 0.000301
-0.19%
$ 2,255 $ 9,659
Dec 4, 6 AM $ 0.000301
-0.93%
$ 2,259 $ 9,760
Dec 4, 5 AM $ 0.000304
+0.00%
$ 2,281 $ 9,711
Dec 4, 4 AM $ 0.000304
+0.00%
$ 2,281 $ 9,651
Dec 4, 3 AM $ 0.000304
+0.00%
$ 2,281 $ 9,668
Dec 4, 2 AM $ 0.000304
+0.17%
$ 2,281 $ 9,651
Dec 4, 1 AM $ 0.000304
+0.51%
$ 2,277 $ 9,537
Dec 4, 12 AM $ 0.000302
-0.26%
$ 2,265 $ 9,519
Dec 3, 11 PM $ 0.000302
+0.18%
$ 2,261 $ 9,638
Dec 3, 10 PM $ 0.000301
-0.20%
$ 2,257 $ 9,545
Dec 3, 9 PM $ 0.000302
+0.45%
$ 2,262 $ 9,652
Dec 3, 8 PM $ 0.0003
+0.23%
$ 2,252 $ 9,547
Dec 3, 7 PM $ 0.0003
+0.00%
$ 2,247 $ 9,588
Dec 3, 6 PM $ 0.0003
+0.00%
$ 2,247 $ 9,597
Dec 3, 5 PM $ 0.0003
+0.00%
$ 2,247 $ 9,579
Dec 3, 4 PM $ 0.0003
+0.00%
$ 2,247 $ 9,460
Dec 3, 3 PM $ 0.0003
+0.00%
$ 2,247 $ 9,394
Dec 3, 2 PM $ 0.0003
-0.20%
$ 2,247 $ 9,395
Dec 3, 1 PM $ 0.0003
+0.00%
$ 2,251 $ 9,388
Dec 3, 12 PM $ 0.0003
-0.31%
$ 2,251 $ 9,487
Dec 3, 11 AM $ 0.000301
+0.00%
$ 2,258 $ 9,450