BambooDeFi Historical Data

BAMBOO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000282
+1.62%
$ 2,112 $ 9,137
Jan 27, 6 PM $ 0.000277
-1.59%
$ 2,078 $ 9,015
Jan 27, 5 PM $ 0.000282
+0.21%
$ 2,112 $ 9,172
Jan 27, 4 PM $ 0.000281
+0.00%
$ 2,108 $ 9,135
Jan 27, 3 PM $ 0.000281
+0.00%
$ 2,108 $ 9,096
Jan 27, 2 PM $ 0.000281
+0.25%
$ 2,108 $ 9,072
Jan 27, 1 PM $ 0.00028
-0.25%
$ 2,103 $ 8,896
Jan 27, 12 PM $ 0.000281
+0.00%
$ 2,108 $ 8,997
Jan 27, 11 AM $ 0.000281
+0.00%
$ 2,108 $ 8,862
Jan 27, 10 AM $ 0.000281
+0.00%
$ 2,108 $ 8,845
Jan 27, 9 AM $ 0.000281
+0.00%
$ 2,108 $ 8,751
Jan 27, 8 AM $ 0.000281
+0.00%
$ 2,108 $ 8,866
Jan 27, 7 AM $ 0.000281
+0.00%
$ 2,108 $ 8,863
Jan 27, 6 AM $ 0.000281
+0.00%
$ 2,108 $ 8,759
Jan 27, 5 AM $ 0.000281
+0.00%
$ 2,108 $ 8,760
Jan 27, 4 AM $ 0.000281
+0.00%
$ 2,108 $ 8,649
Jan 27, 3 AM $ 0.000281
+0.24%
$ 2,108 $ 8,656
Jan 27, 2 AM $ 0.00028
+0.00%
$ 2,103 $ 8,592
Jan 27, 1 AM $ 0.00028
+0.00%
$ 2,103 $ 8,578
Jan 27, 12 AM $ 0.00028
+0.15%
$ 2,103 $ 8,599
Jan 26, 11 PM $ 0.00028
+0.00%
$ 2,097 $ 8,518
Jan 26, 10 PM $ 0.00028
+0.00%
$ 2,097 $ 8,459
Jan 26, 9 PM $ 0.00028
+0.00%
$ 2,097 $ 8,419
Jan 26, 8 PM $ 0.00028
+0.00%
$ 2,097 $ 8,329
Jan 26, 7 PM $ 0.00028
+0.63%
$ 2,097 $ 8,413
Jan 26, 6 PM $ 0.000278
+0.00%
$ 2,084 $ 8,413
Jan 26, 5 PM $ 0.000278
+0.00%
$ 2,084 $ 8,336
Jan 26, 4 PM $ 0.000278
+0.00%
$ 2,084 $ 8,348
Jan 26, 3 PM $ 0.000278
+0.00%
$ 2,084 $ 8,390
Jan 26, 2 PM $ 0.000278
+0.00%
$ 2,084 $ 8,394
Jan 26, 1 PM $ 0.000278
+0.00%
$ 2,084 $ 8,495
Jan 26, 12 PM $ 0.000278
+0.00%
$ 2,084 $ 8,395
Jan 26, 11 AM $ 0.000278
+0.00%
$ 2,084 $ 8,481
Jan 26, 10 AM $ 0.000278
+0.00%
$ 2,084 $ 8,609
Jan 26, 9 AM $ 0.000278
-0.05%
$ 2,084 $ 8,557
Jan 26, 8 AM $ 0.000278
-0.07%
$ 2,085 $ 8,544
Jan 26, 7 AM $ 0.000278
+0.00%
$ 2,087 $ 8,557
Jan 26, 6 AM $ 0.000278
+0.00%
$ 2,087 $ 8,564
Jan 26, 5 AM $ 0.000278
+0.00%
$ 2,087 $ 8,691
Jan 26, 4 AM $ 0.000278
+0.00%
$ 2,087 $ 8,812
Jan 26, 3 AM $ 0.000278
+0.00%
$ 2,087 $ 8,830
Jan 26, 2 AM $ 0.000278
+0.00%
$ 2,087 $ 8,949
Jan 26, 1 AM $ 0.000278
+0.00%
$ 2,087 $ 8,958
Jan 26, 12 AM $ 0.000278
-0.02%
$ 2,087 $ 8,920
Jan 25, 11 PM $ 0.000278
+0.66%
$ 2,087 $ 8,946
Jan 25, 10 PM $ 0.000277
+0.00%
$ 2,073 $ 9,042
Jan 25, 9 PM $ 0.000277
+0.00%
$ 2,073 $ 9,067
Jan 25, 8 PM $ 0.000277
+0.00%
$ 2,073 $ 9,077
Jan 25, 7 PM $ 0.000277
-0.79%
$ 2,073 $ 9,104
Jan 25, 6 PM $ 0.000279
+0.00%
$ 2,094 $ 9,116