BambooDeFi Historical Data

BAMBOO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000301
+0.00%
$ 2,258 $ 9,450
Dec 3, 10 AM $ 0.000301
+0.00%
$ 2,258 $ 9,587
Dec 3, 9 AM $ 0.000301
+0.00%
$ 2,258 $ 9,411
Dec 3, 8 AM $ 0.000301
+0.00%
$ 2,258 $ 9,493
Dec 3, 7 AM $ 0.000301
-0.18%
$ 2,258 $ 9,469
Dec 3, 6 AM $ 0.000302
+0.30%
$ 2,262 $ 9,255
Dec 3, 5 AM $ 0.000301
+0.21%
$ 2,255 $ 9,249
Dec 3, 4 AM $ 0.0003
+0.15%
$ 2,251 $ 9,358
Dec 3, 3 AM $ 0.0003
+0.00%
$ 2,247 $ 9,373
Dec 3, 2 AM $ 0.0003
+0.00%
$ 2,247 $ 9,274
Dec 3, 1 AM $ 0.0003
+0.00%
$ 2,247 $ 9,263
Dec 3, 12 AM $ 0.0003
+0.00%
$ 2,247 $ 9,196
Dec 2, 11 PM $ 0.0003
+0.00%
$ 2,247 $ 9,194
Dec 2, 10 PM $ 0.0003
+0.00%
$ 2,247 $ 9,216
Dec 2, 9 PM $ 0.0003
+0.00%
$ 2,247 $ 9,177
Dec 2, 8 PM $ 0.0003
+0.00%
$ 2,247 $ 9,221
Dec 2, 7 PM $ 0.0003
+0.53%
$ 2,247 $ 9,058
Dec 2, 6 PM $ 0.000298
+0.01%
$ 2,235 $ 9,169
Dec 2, 5 PM $ 0.000298
+0.54%
$ 2,223 $ 9,091
Dec 2, 4 PM $ 0.000297
+0.04%
$ 2,223 $ 9,245
Dec 2, 3 PM $ 0.000296
+0.28%
$ 2,217 $ 9,259
Dec 2, 2 PM $ 0.000295
+0.00%
$ 2,211 $ 9,225
Dec 2, 1 PM $ 0.000295
+0.00%
$ 2,211 $ 9,313
Dec 2, 12 PM $ 0.000295
+0.25%
$ 2,211 $ 9,237
Dec 2, 11 AM $ 0.000294
+0.06%
$ 2,205 $ 9,263
Dec 2, 10 AM $ 0.000294
+0.00%
$ 2,204 $ 9,205
Dec 2, 9 AM $ 0.000294
-0.26%
$ 2,204 $ 9,237
Dec 2, 8 AM $ 0.000295
+0.26%
$ 2,209 $ 9,223
Dec 2, 7 AM $ 0.000294
+0.00%
$ 2,204 $ 9,250
Dec 2, 6 AM $ 0.000294
+0.00%
$ 2,204 $ 9,275
Dec 2, 5 AM $ 0.000294
+0.00%
$ 2,204 $ 9,383
Dec 2, 4 AM $ 0.000294
+0.06%
$ 2,204 $ 9,300
Dec 2, 3 AM $ 0.000294
+0.00%
$ 2,202 $ 9,286
Dec 2, 2 AM $ 0.000294
+0.00%
$ 2,202 $ 9,286
Dec 2, 1 AM $ 0.000294
-0.19%
$ 2,202 $ 9,398
Dec 2, 12 AM $ 0.000294
+0.58%
$ 2,206 $ 9,352
Dec 1, 11 PM $ 0.000293
+0.26%
$ 2,194 $ 9,409
Dec 1, 10 PM $ 0.000292
+0.00%
$ 2,188 $ 9,430
Dec 1, 9 PM $ 0.000292
+0.00%
$ 2,188 $ 9,442
Dec 1, 8 PM $ 0.000292
+0.00%
$ 2,188 $ 9,428
Dec 1, 7 PM $ 0.000292
+0.00%
$ 2,188 $ 9,449
Dec 1, 6 PM $ 0.000292
+0.00%
$ 2,188 $ 9,455
Dec 1, 5 PM $ 0.000292
+0.00%
$ 2,188 $ 9,477
Dec 1, 4 PM $ 0.000292
+0.00%
$ 2,188 $ 9,582
Dec 1, 3 PM $ 0.000292
+0.00%
$ 2,188 $ 9,630
Dec 1, 2 PM $ 0.000292
+0.00%
$ 2,188 $ 9,627
Dec 1, 1 PM $ 0.000292
+0.00%
$ 2,188 $ 9,743
Dec 1, 12 PM $ 0.000291
-0.29%
$ 2,183 $ 9,693
Dec 1, 11 AM $ 0.000292
+0.00%
$ 2,189 $ 9,672
Dec 1, 10 AM $ 0.000292
+0.00%
$ 2,189 $ 9,721