BambooDeFi Historical Data

BAMBOO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000277
-0.79%
$ 2,073 $ 9,104
Jan 25, 6 PM $ 0.000279
+0.00%
$ 2,094 $ 9,116
Jan 25, 5 PM $ 0.000279
+0.39%
$ 2,094 $ 9,122
Jan 25, 4 PM $ 0.000278
+0.01%
$ 2,085 $ 9,003
Jan 25, 3 PM $ 0.000278
+0.00%
$ 2,085 $ 9,054
Jan 25, 2 PM $ 0.000278
+0.00%
$ 2,085 $ 9,027
Jan 25, 1 PM $ 0.000278
+0.00%
$ 2,085 $ 8,900
Jan 25, 12 PM $ 0.000278
+0.00%
$ 2,085 $ 8,904
Jan 25, 11 AM $ 0.000278
+0.00%
$ 2,085 $ 8,942
Jan 25, 10 AM $ 0.000278
+0.00%
$ 2,085 $ 9,027
Jan 25, 9 AM $ 0.000279
-0.49%
$ 2,089 $ 9,076
Jan 25, 8 AM $ 0.00028
+0.00%
$ 2,099 $ 9,044
Jan 25, 7 AM $ 0.00028
+0.00%
$ 2,099 $ 9,074
Jan 25, 6 AM $ 0.00028
-0.02%
$ 2,100 $ 9,062
Jan 25, 5 AM $ 0.00028
+0.00%
$ 2,100 $ 8,966
Jan 25, 4 AM $ 0.00028
+0.00%
$ 2,100 $ 8,925
Jan 25, 3 AM $ 0.00028
+0.00%
$ 2,100 $ 8,964
Jan 25, 2 AM $ 0.00028
-0.07%
$ 2,100 $ 8,916
Jan 25, 1 AM $ 0.00028
+0.12%
$ 2,102 $ 8,813
Jan 25, 12 AM $ 0.00028
+0.00%
$ 2,097 $ 8,930
Jan 24, 11 PM $ 0.00028
+0.00%
$ 2,097 $ 8,901
Jan 24, 10 PM $ 0.00028
+0.00%
$ 2,097 $ 8,818
Jan 24, 9 PM $ 0.00028
+0.00%
$ 2,097 $ 8,906
Jan 24, 8 PM $ 0.00028
+0.00%
$ 2,097 $ 9,012
Jan 24, 7 PM $ 0.00028
+0.00%
$ 2,097 $ 8,910
Jan 24, 6 PM $ 0.00028
+0.00%
$ 2,097 $ 8,896
Jan 24, 5 PM $ 0.00028
+0.00%
$ 2,097 $ 8,913
Jan 24, 4 PM $ 0.00028
-0.25%
$ 2,097 $ 9,007
Jan 24, 3 PM $ 0.00028
+0.25%
$ 2,102 $ 8,918
Jan 24, 2 PM $ 0.00028
+0.00%
$ 2,097 $ 8,951
Jan 24, 1 PM $ 0.00028
+0.00%
$ 2,097 $ 9,087
Jan 24, 12 PM $ 0.00028
+0.00%
$ 2,097 $ 9,189
Jan 24, 11 AM $ 0.00028
+0.00%
$ 2,097 $ 9,204
Jan 24, 10 AM $ 0.00028
+0.00%
$ 2,097 $ 9,074
Jan 24, 9 AM $ 0.00028
+0.00%
$ 2,097 $ 9,052
Jan 24, 8 AM $ 0.00028
+0.00%
$ 2,097 $ 9,135
Jan 24, 7 AM $ 0.00028
+0.00%
$ 2,097 $ 9,042
Jan 24, 6 AM $ 0.00028
+0.00%
$ 2,097 $ 9,117
Jan 24, 5 AM $ 0.00028
+0.00%
$ 2,097 $ 9,135
Jan 24, 4 AM $ 0.00028
+0.00%
$ 2,097 $ 9,212
Jan 24, 3 AM $ 0.00028
-0.54%
$ 2,097 $ 9,218
Jan 24, 2 AM $ 0.000281
-0.59%
$ 2,109 $ 9,115
Jan 24, 1 AM $ 0.000283
-0.20%
$ 2,121 $ 9,127
Jan 24, 12 AM $ 0.000284
+0.20%
$ 2,125 $ 9,029
Jan 23, 11 PM $ 0.000283
+0.00%
$ 2,121 $ 9,112
Jan 23, 10 PM $ 0.000283
+0.00%
$ 2,121 $ 8,988
Jan 23, 9 PM $ 0.000283
+0.00%
$ 2,121 $ 8,973
Jan 23, 8 PM $ 0.000283
+0.00%
$ 2,121 $ 8,956
Jan 23, 7 PM $ 0.000283
+0.00%
$ 2,121 $ 9,029
Jan 23, 6 PM $ 0.000283
+1.18%
$ 2,121 $ 9,149