BambooDeFi Historical Data

BAMBOO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000292
+0.00%
$ 2,189 $ 9,721
Dec 1, 9 AM $ 0.000291
-0.23%
$ 2,184 $ 9,702
Dec 1, 8 AM $ 0.000292
+0.00%
$ 2,189 $ 9,716
Dec 1, 7 AM $ 0.000292
+0.00%
$ 2,189 $ 9,614
Dec 1, 6 AM $ 0.000292
+0.00%
$ 2,189 $ 9,599
Dec 1, 5 AM $ 0.000292
+0.00%
$ 2,189 $ 9,602
Dec 1, 4 AM $ 0.000292
-0.92%
$ 2,189 $ 9,719
Dec 1, 3 AM $ 0.000295
+0.00%
$ 2,209 $ 9,725
Dec 1, 2 AM $ 0.000295
-0.20%
$ 2,209 $ 9,628
Dec 1, 1 AM $ 0.000295
-0.83%
$ 2,214 $ 9,639
Dec 1, 12 AM $ 0.000298
-0.90%
$ 2,238 $ 9,618
Nov 30, 11 PM $ 0.0003
+0.00%
$ 2,252 $ 9,594
Nov 30, 10 PM $ 0.0003
+0.00%
$ 2,252 $ 9,601
Nov 30, 9 PM $ 0.0003
+0.00%
$ 2,252 $ 9,635
Nov 30, 8 PM $ 0.0003
+0.00%
$ 2,252 $ 9,656
Nov 30, 7 PM $ 0.0003
+0.00%
$ 2,252 $ 9,628
Nov 30, 6 PM $ 0.0003
+0.00%
$ 2,252 $ 9,755
Nov 30, 5 PM $ 0.0003
+0.00%
$ 2,252 $ 9,732
Nov 30, 4 PM $ 0.0003
+0.24%
$ 2,252 $ 9,730
Nov 30, 3 PM $ 0.0003
+0.01%
$ 2,252 $ 9,681
Nov 30, 2 PM $ 0.0003
+0.36%
$ 2,252 $ 9,528
Nov 30, 1 PM $ 0.000299
+0.00%
$ 2,244 $ 9,553
Nov 30, 12 PM $ 0.000299
+0.00%
$ 2,244 $ 9,525
Nov 30, 11 AM $ 0.000299
+0.00%
$ 2,244 $ 9,603
Nov 30, 10 AM $ 0.000299
+0.00%
$ 2,244 $ 9,481
Nov 30, 9 AM $ 0.000299
+0.00%
$ 2,244 $ 9,496
Nov 30, 8 AM $ 0.000299
+0.00%
$ 2,244 $ 9,465
Nov 30, 7 AM $ 0.000299
+0.00%
$ 2,244 $ 9,441
Nov 30, 6 AM $ 0.000299
+0.00%
$ 2,244 $ 9,432
Nov 30, 5 AM $ 0.000299
+0.00%
$ 2,244 $ 9,325
Nov 30, 4 AM $ 0.000299
+0.00%
$ 2,244 $ 9,183
Nov 30, 3 AM $ 0.000299
+0.00%
$ 2,244 $ 9,217
Nov 30, 2 AM $ 0.000299
+0.00%
$ 2,244 $ 9,336
Nov 30, 1 AM $ 0.000299
+0.00%
$ 2,244 $ 9,314
Nov 30, 12 AM $ 0.000299
+0.00%
$ 2,244 $ 9,332
Nov 29, 11 PM $ 0.000299
+0.00%
$ 2,244 $ 9,285
Nov 29, 10 PM $ 0.000299
+0.00%
$ 2,244 $ 9,289
Nov 29, 9 PM $ 0.000299
+0.00%
$ 2,244 $ 9,370
Nov 29, 8 PM $ 0.000299
-0.01%
$ 2,244 $ 9,273
Nov 29, 7 PM $ 0.000299
-0.06%
$ 2,244 $ 9,257
Nov 29, 6 PM $ 0.0003
+0.00%
$ 2,246 $ 9,248
Nov 29, 5 PM $ 0.0003
+0.00%
$ 2,246 $ 9,149
Nov 29, 4 PM $ 0.0003
+0.00%
$ 2,246 $ 9,202
Nov 29, 3 PM $ 0.0003
+0.00%
$ 2,246 $ 9,131
Nov 29, 2 PM $ 0.0003
+0.00%
$ 2,246 $ 9,278
Nov 29, 1 PM $ 0.0003
+0.42%
$ 2,241 $ 9,249
Nov 29, 12 PM $ 0.000298
+0.00%
$ 2,236 $ 9,244
Nov 29, 11 AM $ 0.000299
+0.23%
$ 2,241 $ 9,383
Nov 29, 10 AM $ 0.000298
+0.00%
$ 2,236 $ 9,357
Nov 29, 9 AM $ 0.000298
+0.00%
$ 2,236 $ 9,387