BambooDeFi Historical Data

BAMBOO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000283
+0.00%
$ 2,121 $ 8,956
Jan 23, 7 PM $ 0.000283
+0.00%
$ 2,121 $ 9,029
Jan 23, 6 PM $ 0.000283
+1.18%
$ 2,121 $ 9,149
Jan 23, 5 PM $ 0.00028
+0.00%
$ 2,096 $ 9,072
Jan 23, 4 PM $ 0.00028
-0.19%
$ 2,096 $ 9,116
Jan 23, 3 PM $ 0.00028
-0.49%
$ 2,101 $ 9,158
Jan 23, 2 PM $ 0.000281
+0.00%
$ 2,108 $ 9,095
Jan 23, 1 PM $ 0.000281
+0.00%
$ 2,108 $ 9,136
Jan 23, 12 PM $ 0.000281
+0.00%
$ 2,108 $ 9,219
Jan 23, 11 AM $ 0.000281
+0.00%
$ 2,108 $ 9,093
Jan 23, 10 AM $ 0.000281
+0.00%
$ 2,108 $ 9,201
Jan 23, 9 AM $ 0.000282
+0.25%
$ 2,113 $ 9,080
Jan 23, 8 AM $ 0.000281
+0.00%
$ 2,108 $ 9,058
Jan 23, 7 AM $ 0.000281
+0.00%
$ 2,108 $ 9,087
Jan 23, 6 AM $ 0.000281
+0.00%
$ 2,108 $ 8,968
Jan 23, 5 AM $ 0.000281
+0.00%
$ 2,108 $ 8,953
Jan 23, 4 AM $ 0.000281
+0.00%
$ 2,108 $ 8,967
Jan 23, 3 AM $ 0.000281
+0.00%
$ 2,108 $ 8,938
Jan 23, 2 AM $ 0.000281
+0.00%
$ 2,108 $ 8,991
Jan 23, 1 AM $ 0.000281
+0.00%
$ 2,108 $ 9,122
Jan 23, 12 AM $ 0.000281
+0.00%
$ 2,108 $ 9,123
Jan 22, 11 PM $ 0.000281
+0.00%
$ 2,108 $ 9,064
Jan 22, 10 PM $ 0.000281
-0.02%
$ 2,108 $ 9,127
Jan 22, 9 PM $ 0.000281
+0.02%
$ 2,108 $ 9,081
Jan 22, 8 PM $ 0.000281
+0.00%
$ 2,108 $ 9,073
Jan 22, 7 PM $ 0.000281
+0.00%
$ 2,108 $ 9,486
Jan 22, 6 PM $ 0.000281
+0.00%
$ 2,108 $ 9,894
Jan 22, 5 PM $ 0.000281
+0.00%
$ 2,108 $ 9,886
Jan 22, 4 PM $ 0.000281
+0.00%
$ 2,108 $ 9,947
Jan 22, 3 PM $ 0.000281
+0.00%
$ 2,108 $ 9,848
Jan 22, 2 PM $ 0.000281
+0.00%
$ 2,108 $ 9,827
Jan 22, 1 PM $ 0.000281
+0.00%
$ 2,108 $ 9,788
Jan 22, 12 PM $ 0.000281
+0.00%
$ 2,108 $ 9,736
Jan 22, 11 AM $ 0.000281
+0.00%
$ 2,108 $ 9,851
Jan 22, 10 AM $ 0.000281
+0.00%
$ 2,108 $ 9,748
Jan 22, 9 AM $ 0.000281
+0.00%
$ 2,108 $ 9,844
Jan 22, 8 AM $ 0.000281
-0.41%
$ 2,108 $ 9,871
Jan 22, 7 AM $ 0.000282
+0.41%
$ 2,117 $ 9,777
Jan 22, 6 AM $ 0.000281
+0.07%
$ 2,108 $ 9,776
Jan 22, 5 AM $ 0.000281
-0.35%
$ 2,107 $ 9,787
Jan 22, 4 AM $ 0.000282
+0.00%
$ 2,114 $ 9,774
Jan 22, 3 AM $ 0.000282
+0.00%
$ 2,114 $ 9,783
Jan 22, 2 AM $ 0.000282
+0.00%
$ 2,114 $ 9,774
Jan 22, 1 AM $ 0.000282
+0.18%
$ 2,114 $ 9,717
Jan 22, 12 AM $ 0.000281
+0.00%
$ 2,110 $ 9,751
Jan 21, 11 PM $ 0.000281
+0.00%
$ 2,110 $ 9,732
Jan 21, 10 PM $ 0.000281
+0.00%
$ 2,110 $ 9,768
Jan 21, 9 PM $ 0.000281
+0.00%
$ 2,110 $ 9,753
Jan 21, 8 PM $ 0.000281
+1.93%
$ 2,110 $ 9,652
Jan 21, 7 PM $ 0.000276
-0.45%
$ 2,070 $ 8,928