BambooDeFi Historical Data

BAMBOO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000298
+0.00%
$ 2,236 $ 9,357
Nov 29, 9 AM $ 0.000298
+0.00%
$ 2,236 $ 9,387
Nov 29, 8 AM $ 0.000298
+0.00%
$ 2,236 $ 9,441
Nov 29, 7 AM $ 0.000298
+0.00%
$ 2,236 $ 9,572
Nov 29, 6 AM $ 0.000298
+0.00%
$ 2,236 $ 9,605
Nov 29, 5 AM $ 0.000298
+0.00%
$ 2,236 $ 9,677
Nov 29, 4 AM $ 0.000298
+0.00%
$ 2,236 $ 9,776
Nov 29, 3 AM $ 0.000298
-0.45%
$ 2,236 $ 9,727
Nov 29, 2 AM $ 0.0003
+0.00%
$ 2,246 $ 9,750
Nov 29, 1 AM $ 0.0003
+0.00%
$ 2,246 $ 9,679
Nov 29, 12 AM $ 0.0003
+0.00%
$ 2,246 $ 9,734
Nov 28, 11 PM $ 0.0003
+0.26%
$ 2,246 $ 9,800
Nov 28, 10 PM $ 0.000299
-0.26%
$ 2,240 $ 9,811
Nov 28, 9 PM $ 0.0003
+0.00%
$ 2,246 $ 9,713
Nov 28, 8 PM $ 0.0003
-0.20%
$ 2,246 $ 9,853
Nov 28, 7 PM $ 0.0003
+0.20%
$ 2,251 $ 9,923
Nov 28, 6 PM $ 0.0003
-0.39%
$ 2,246 $ 9,921
Nov 28, 5 PM $ 0.000301
+0.00%
$ 2,255 $ 10,042
Nov 28, 4 PM $ 0.000301
+0.00%
$ 2,255 $ 9,953
Nov 28, 3 PM $ 0.000301
+0.00%
$ 2,255 $ 10,028
Nov 28, 2 PM $ 0.000301
-0.13%
$ 2,255 $ 10,014
Nov 28, 1 PM $ 0.000301
+0.00%
$ 2,258 $ 9,958
Nov 28, 12 PM $ 0.000301
+0.00%
$ 2,258 $ 10,055
Nov 28, 11 AM $ 0.000301
+0.00%
$ 2,258 $ 10,044
Nov 28, 10 AM $ 0.000301
+0.00%
$ 2,258 $ 10,055
Nov 28, 9 AM $ 0.000301
+0.00%
$ 2,258 $ 9,949
Nov 28, 8 AM $ 0.000301
+0.00%
$ 2,258 $ 10,061
Nov 28, 7 AM $ 0.000301
+0.18%
$ 2,258 $ 9,946
Nov 28, 6 AM $ 0.000301
-0.18%
$ 2,254 $ 9,929
Nov 28, 5 AM $ 0.000301
+0.00%
$ 2,258 $ 9,963
Nov 28, 4 AM $ 0.000301
+0.34%
$ 2,258 $ 9,938
Nov 28, 3 AM $ 0.0003
-0.50%
$ 2,252 $ 9,956
Nov 28, 2 AM $ 0.000302
+0.00%
$ 2,263 $ 9,837
Nov 28, 1 AM $ 0.000302
+0.00%
$ 2,263 $ 9,872
Nov 28, 12 AM $ 0.000302
+0.00%
$ 2,263 $ 9,967
Nov 27, 11 PM $ 0.000302
+0.00%
$ 2,263 $ 9,828
Nov 27, 10 PM $ 0.000302
+0.00%
$ 2,263 $ 9,772
Nov 27, 9 PM $ 0.000302
+0.00%
$ 2,263 $ 9,894
Nov 27, 8 PM $ 0.000302
+0.00%
$ 2,263 $ 9,843
Nov 27, 7 PM $ 0.000302
+0.00%
$ 2,263 $ 9,788
Nov 27, 6 PM $ 0.000302
+0.00%
$ 2,263 $ 9,819
Nov 27, 5 PM $ 0.000302
+0.23%
$ 2,263 $ 9,704
Nov 27, 4 PM $ 0.000301
-0.23%
$ 2,258 $ 9,739
Nov 27, 3 PM $ 0.000302
+0.00%
$ 2,263 $ 9,807
Nov 27, 2 PM $ 0.000302
+0.00%
$ 2,263 $ 9,786
Nov 27, 1 PM $ 0.000302
+0.00%
$ 2,263 $ 9,665
Nov 27, 12 PM $ 0.000302
+0.00%
$ 2,263 $ 9,555
Nov 27, 11 AM $ 0.000302
-0.23%
$ 2,263 $ 9,617
Nov 27, 10 AM $ 0.000303
+0.23%
$ 2,268 $ 9,499
Nov 27, 9 AM $ 0.000302
+0.00%
$ 2,263 $ 9,541