BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00036
-1.01%
$ 2,697 $ 11,686
Aug 13, 2025 $ 0.000363
+1.16%
$ 2,724 $ 11,578
Aug 12, 2025 $ 0.000359
+1.75%
$ 2,693 $ 11,437
Aug 11, 2025 $ 0.000354
+0.07%
$ 2,652 $ 11,690
Aug 10, 2025 $ 0.000353
-0.38%
$ 2,650 $ 11,575
Aug 9, 2025 $ 0.000355
+1.29%
$ 2,660 $ 11,445
Aug 8, 2025 $ 0.00035
-0.48%
$ 2,626 $ 10,809
Aug 7, 2025 $ 0.000351
+0.77%
$ 2,633 $ 11,327
Aug 6, 2025 $ 0.000348
+1.56%
$ 2,613 $ 11,107
Aug 5, 2025 $ 0.000343
-3.12%
$ 2,572 $ 12,462
Aug 4, 2025 $ 0.000354
+0.88%
$ 2,655 $ 11,038
Aug 3, 2025 $ 0.000351
+0.66%
$ 2,632 $ 10,964
Aug 2, 2025 $ 0.000349
+0.05%
$ 2,615 $ 11,334
Aug 1, 2025 $ 0.000349
+8.55%
$ 2,614 $ 11,074
Jul 31, 2025 $ 0.000321
+0.73%
$ 2,408 $ 10,279
Jul 30, 2025 $ 0.000317
-0.81%
$ 2,376 $ 10,127
Jul 29, 2025 $ 0.00032
-0.77%
$ 2,396 $ 10,511
Jul 28, 2025 $ 0.000322
-0.67%
$ 2,416 $ 10,037
Jul 27, 2025 $ 0.000324
+1.10%
$ 2,432 $ 10,459
Jul 26, 2025 $ 0.000321
+1.42%
$ 2,406 $ 10,225
Jul 25, 2025 $ 0.000316
-0.57%
$ 2,372 $ 10,319
Jul 24, 2025 $ 0.000318
+0.72%
$ 2,386 $ 10,234
Jul 23, 2025 $ 0.000316
-0.28%
$ 2,369 $ 10,233
Jul 22, 2025 $ 0.000318
+0.56%
$ 2,384 $ 10,534
Jul 21, 2025 $ 0.000316
+0.68%
$ 2,371 $ 10,106
Jul 20, 2025 $ 0.000314
+1.03%
$ 2,355 $ 10,418
Jul 19, 2025 $ 0.000311
-0.09%
$ 2,331 $ 9,749
Jul 18, 2025 $ 0.000311
-0.42%
$ 2,333 $ 10,115
Jul 17, 2025 $ 0.000312
+0.64%
$ 2,342 $ 10,035
Jul 16, 2025 $ 0.00031
+1.11%
$ 2,328 $ 10,046
Jul 15, 2025 $ 0.000307
-0.08%
$ 2,302 $ 9,843
Jul 14, 2025 $ 0.000307
-0.13%
$ 2,304 $ 9,580
Jul 13, 2025 $ 0.000308
+0.51%
$ 2,307 $ 10,150
Jul 12, 2025 $ 0.000304
-0.62%
$ 2,282 $ 9,875
Jul 11, 2025 $ 0.000306
-0.29%
$ 2,296 $ 10,193
Jul 10, 2025 $ 0.000305
+1.12%
$ 2,288 $ 9,998
Jul 9, 2025 $ 0.000302
+0.70%
$ 2,263 $ 10,112
Jul 8, 2025 $ 0.0003
+0.64%
$ 2,247 $ 10,017
Jul 7, 2025 $ 0.000298
-0.92%
$ 2,233 $ 9,484
Jul 6, 2025 $ 0.000301
+0.82%
$ 2,254 $ 9,569
Jul 5, 2025 $ 0.000298
-1.42%
$ 2,235 $ 9,631
Jul 4, 2025 $ 0.000302
-1.28%
$ 2,267 $ 9,840
Jul 3, 2025 $ 0.000306
+0.37%
$ 2,297 $ 10,052
Jul 2, 2025 $ 0.000305
+1.33%
$ 2,288 $ 9,341
Jul 1, 2025 $ 0.000301
-0.53%
$ 2,258 $ 9,938
Jun 30, 2025 $ 0.000303
-0.44%
$ 2,270 $ 9,768
Jun 29, 2025 $ 0.000304
+0.19%
$ 2,280 $ 10,067
Jun 28, 2025 $ 0.000304
+0.98%
$ 2,276 $ 9,805
Jun 27, 2025 $ 0.000301
-0.37%
$ 2,254 $ 9,830
Jun 26, 2025 $ 0.000302
-0.27%
$ 2,262 $ 9,865