BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000194
+0.00%
$ 1,458 $ 6,543
Jul 30, 9 AM $ 0.000194
+0.00%
$ 1,458 $ 6,469
Jul 30, 8 AM $ 0.000194
+0.00%
$ 1,458 $ 6,463
Jul 30, 7 AM $ 0.000194
+0.00%
$ 1,458 $ 6,463
Jul 30, 6 AM $ 0.000194
+0.01%
$ 1,458 $ 6,448
Jul 30, 5 AM $ 0.000194
+0.00%
$ 1,458 $ 6,385
Jul 30, 4 AM $ 0.000194
+0.00%
$ 1,458 $ 6,364
Jul 30, 3 AM $ 0.000194
-0.01%
$ 1,458 $ 6,392
Jul 30, 2 AM $ 0.000194
+0.00%
$ 1,458 $ 6,429
Jul 30, 1 AM $ 0.000194
+0.00%
$ 1,458 $ 6,439
Jul 30, 12 AM $ 0.000194
+0.01%
$ 1,458 $ 6,487
Jul 29, 11 PM $ 0.000194
+0.00%
$ 1,458 $ 6,432
Jul 29, 10 PM $ 0.000194
+0.00%
$ 1,458 $ 6,410
Jul 29, 9 PM $ 0.000194
+0.00%
$ 1,458 $ 6,414
Jul 29, 8 PM $ 0.000194
+0.00%
$ 1,458 $ 6,317
Jul 29, 7 PM $ 0.000194
+0.00%
$ 1,458 $ 6,381
Jul 29, 6 PM $ 0.000194
-0.01%
$ 1,458 $ 6,368
Jul 29, 5 PM $ 0.000194
+0.00%
$ 1,458 $ 6,288
Jul 29, 4 PM $ 0.000194
+0.01%
$ 1,458 $ 6,266
Jul 29, 3 PM $ 0.000194
+0.00%
$ 1,458 $ 6,244
Jul 29, 2 PM $ 0.000194
+0.00%
$ 1,458 $ 6,300
Jul 29, 1 PM $ 0.000194
+0.00%
$ 1,458 $ 6,307
Jul 29, 12 PM $ 0.000194
+0.00%
$ 1,458 $ 6,396
Jul 29, 11 AM $ 0.000194
+0.00%
$ 1,458 $ 6,397
Jul 29, 10 AM $ 0.000194
+0.00%
$ 1,458 $ 6,373
Jul 29, 9 AM $ 0.000194
-0.01%
$ 1,458 $ 6,379
Jul 29, 8 AM $ 0.000194
+0.00%
$ 1,458 $ 6,317
Jul 29, 7 AM $ 0.000194
+0.00%
$ 1,458 $ 6,321
Jul 29, 6 AM $ 0.000194
+0.01%
$ 1,458 $ 6,330
Jul 29, 5 AM $ 0.000194
-0.01%
$ 1,458 $ 6,304
Jul 29, 4 AM $ 0.000194
+0.00%
$ 1,458 $ 6,310
Jul 29, 3 AM $ 0.000194
+0.00%
$ 1,458 $ 6,316
Jul 29, 2 AM $ 0.000194
+0.00%
$ 1,458 $ 6,385
Jul 29, 1 AM $ 0.000194
+0.00%
$ 1,458 $ 6,328
Jul 29, 12 AM $ 0.000194
+0.00%
$ 1,458 $ 6,293
Jul 28, 11 PM $ 0.000194
+0.00%
$ 1,458 $ 6,302
Jul 28, 10 PM $ 0.000194
+0.01%
$ 1,458 $ 6,294
Jul 28, 9 PM $ 0.000194
+0.01%
$ 1,458 $ 6,296
Jul 28, 8 PM $ 0.000194
+0.00%
$ 1,458 $ 6,391
Jul 28, 7 PM $ 0.000194
-0.01%
$ 1,458 $ 6,384
Jul 28, 6 PM $ 0.000194
+0.00%
$ 1,458 $ 6,321
Jul 28, 5 PM $ 0.000194
+0.00%
$ 1,458 $ 6,380
Jul 28, 4 PM $ 0.000194
+0.00%
$ 1,458 $ 6,435
Jul 28, 3 PM $ 0.000194
+0.00%
$ 1,458 $ 6,389
Jul 28, 2 PM $ 0.000194
-0.01%
$ 1,458 $ 6,366
Jul 28, 1 PM $ 0.000194
+0.00%
$ 1,458 $ 6,381
Jul 28, 12 PM $ 0.000194
+0.00%
$ 1,458 $ 6,296
Jul 28, 11 AM $ 0.000194
+0.00%
$ 1,458 $ 6,346
Jul 28, 10 AM $ 0.000194
-0.01%
$ 1,458 $ 6,351
Jul 28, 9 AM $ 0.000194
-0.01%
$ 1,458 $ 6,332