BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000243
+0.00%
$ 1,818 $ 7,624
Apr 3, 10 PM $ 0.000242
+0.00%
$ 1,818 $ 7,700
Apr 3, 9 PM $ 0.000242
+0.00%
$ 1,818 $ 7,516
Apr 3, 8 PM $ 0.000243
+0.00%
$ 1,818 $ 7,551
Apr 3, 7 PM $ 0.000242
+0.00%
$ 1,818 $ 7,595
Apr 3, 6 PM $ 0.000242
+0.00%
$ 1,818 $ 7,636
Apr 3, 5 PM $ 0.000243
+0.00%
$ 1,818 $ 7,669
Apr 3, 4 PM $ 0.000242
+0.00%
$ 1,818 $ 7,686
Apr 3, 3 PM $ 0.000242
+0.00%
$ 1,818 $ 7,749
Apr 3, 2 PM $ 0.000242
+0.00%
$ 1,818 $ 7,648
Apr 3, 1 PM $ 0.000242
+0.00%
$ 1,818 $ 7,648
Apr 3, 12 PM $ 0.000243
+0.00%
$ 1,818 $ 7,709
Apr 3, 11 AM $ 0.000243
+0.00%
$ 1,818 $ 7,749
Apr 3, 10 AM $ 0.000243
+0.00%
$ 1,818 $ 7,785
Apr 3, 9 AM $ 0.000242
+0.00%
$ 1,818 $ 7,719
Apr 3, 8 AM $ 0.000242
+0.00%
$ 1,818 $ 7,731
Apr 3, 7 AM $ 0.000243
+0.00%
$ 1,818 $ 7,667
Apr 3, 6 AM $ 0.000243
+0.01%
$ 1,818 $ 7,695
Apr 3, 5 AM $ 0.000242
+0.00%
$ 1,814 $ 7,787
Apr 3, 4 AM $ 0.000242
+0.00%
$ 1,814 $ 7,766
Apr 3, 3 AM $ 0.000242
+0.00%
$ 1,814 $ 7,747
Apr 3, 2 AM $ 0.000242
+0.00%
$ 1,814 $ 7,860
Apr 3, 1 AM $ 0.000242
+0.00%
$ 1,814 $ 7,866
Apr 3, 12 AM $ 0.000242
+0.00%
$ 1,814 $ 7,801
Apr 2, 11 PM $ 0.000242
+0.00%
$ 1,814 $ 7,841
Apr 2, 10 PM $ 0.000242
+0.00%
$ 1,814 $ 7,771
Apr 2, 9 PM $ 0.000242
+0.22%
$ 1,814 $ 7,776
Apr 2, 8 PM $ 0.000241
+0.60%
$ 1,810 $ 7,816
Apr 2, 7 PM $ 0.00024
+0.00%
$ 1,800 $ 7,922
Apr 2, 6 PM $ 0.00024
+0.00%
$ 1,800 $ 7,918
Apr 2, 5 PM $ 0.00024
+0.00%
$ 1,800 $ 7,913
Apr 2, 4 PM $ 0.00024
+0.00%
$ 1,800 $ 7,919
Apr 2, 3 PM $ 0.00024
+0.00%
$ 1,800 $ 7,944
Apr 2, 2 PM $ 0.00024
+0.00%
$ 1,800 $ 7,942
Apr 2, 1 PM $ 0.00024
-0.06%
$ 1,800 $ 8,025
Apr 2, 12 PM $ 0.00024
+0.00%
$ 1,801 $ 7,969
Apr 2, 11 AM $ 0.00024
-0.20%
$ 1,801 $ 7,980
Apr 2, 10 AM $ 0.000241
-0.13%
$ 1,804 $ 8,105
Apr 2, 9 AM $ 0.000241
-0.45%
$ 1,807 $ 8,102
Apr 2, 8 AM $ 0.000242
+0.00%
$ 1,815 $ 8,157
Apr 2, 7 AM $ 0.000242
+0.00%
$ 1,815 $ 8,158
Apr 2, 6 AM $ 0.000242
+0.00%
$ 1,815 $ 8,020
Apr 2, 5 AM $ 0.000242
+0.00%
$ 1,815 $ 8,109
Apr 2, 4 AM $ 0.000242
-0.44%
$ 1,815 $ 8,020
Apr 2, 3 AM $ 0.000243
-0.23%
$ 1,820 $ 8,036
Apr 2, 2 AM $ 0.000243
-0.65%
$ 1,825 $ 7,918
Apr 2, 1 AM $ 0.000245
-0.39%
$ 1,837 $ 7,914
Apr 2, 12 AM $ 0.000246
+0.00%
$ 1,844 $ 7,922
Apr 1, 11 PM $ 0.000246
+0.00%
$ 1,844 $ 7,958
Apr 1, 10 PM $ 0.000246
+0.00%
$ 1,844 $ 8,068