Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.000211
+0.00%
$1,579 $6,739
Sep 11, 9 AM $0.000211
+0.01%
$1,579 $6,671
Sep 11, 8 AM $0.000211
+0.00%
$1,579 $6,754
Sep 11, 7 AM $0.000211
-0.01%
$1,579 $6,692
Sep 11, 6 AM $0.000211
+0.00%
$1,579 $6,705
Sep 11, 5 AM $0.000211
+0.00%
$1,579 $6,746
Sep 11, 4 AM $0.000211
+0.00%
$1,579 $6,705
Sep 11, 3 AM $0.000211
+0.00%
$1,579 $6,706
Sep 11, 2 AM $0.000211
+0.00%
$1,579 $6,703
Sep 11, 1 AM $0.000211
+0.00%
$1,579 $6,678
Sep 11, 12 AM $0.000211
+0.00%
$1,579 $6,747
Sep 10, 11 PM $0.000211
+0.00%
$1,579 $6,711
Sep 10, 10 PM $0.000211
+0.00%
$1,579 $6,699
Sep 10, 9 PM $0.000211
+0.00%
$1,579 $6,627
Sep 10, 8 PM $0.000211
+0.00%
$1,579 $6,626
Sep 10, 7 PM $0.000211
+0.01%
$1,579 $6,653
Sep 10, 6 PM $0.000211
+0.00%
$1,579 $6,658
Sep 10, 5 PM $0.000211
+0.00%
$1,579 $6,572
Sep 10, 4 PM $0.000211
+0.01%
$1,579 $6,526
Sep 10, 3 PM $0.000211
-0.14%
$1,579 $6,522
Sep 10, 2 PM $0.000211
-0.44%
$1,581 $6,510
Sep 10, 1 PM $0.000212
-0.43%
$1,588 $6,532
Sep 10, 12 PM $0.000213
-0.01%
$1,595 $6,601
Sep 10, 11 AM $0.000213
+0.01%
$1,595 $6,608
Sep 10, 10 AM $0.000213
+0.00%
$1,595 $6,606
Sep 10, 9 AM $0.000213
+0.00%
$1,595 $6,667
Sep 10, 8 AM $0.000213
+0.00%
$1,595 $6,558
Sep 10, 7 AM $0.000213
+0.00%
$1,595 $6,664
Sep 10, 6 AM $0.000213
+0.00%
$1,595 $6,607
Sep 10, 5 AM $0.000213
-0.01%
$1,595 $6,632
Sep 10, 4 AM $0.000213
+0.27%
$1,595 $6,672
Sep 10, 3 AM $0.000212
+0.31%
$1,592 $6,713
Sep 10, 2 AM $0.000212
+0.00%
$1,587 $6,766
Sep 10, 1 AM $0.000212
+0.01%
$1,587 $6,689
Sep 10, 12 AM $0.000212
-0.01%
$1,587 $6,680
Sep 9, 11 PM $0.000212
-0.16%
$1,587 $6,614
Sep 9, 10 PM $0.000212
-0.95%
$1,590 $6,689
Sep 9, 9 PM $0.000214
+0.00%
$1,605 $6,689
Sep 9, 8 PM $0.000214
+0.00%
$1,605 $6,736
Sep 9, 7 PM $0.000214
+0.00%
$1,605 $6,837
Sep 9, 6 PM $0.000214
+0.00%
$1,605 $6,894
Sep 9, 5 PM $0.000214
-0.03%
$1,605 $6,910
Sep 9, 4 PM $0.000214
-0.08%
$1,606 $6,957
Sep 9, 3 PM $0.000214
+0.00%
$1,607 $6,963
Sep 9, 2 PM $0.000214
+0.00%
$1,607 $6,888
Sep 9, 1 PM $0.000214
+0.00%
$1,607 $6,956
Sep 9, 12 PM $0.000214
+0.00%
$1,607 $6,978
Sep 9, 11 AM $0.000214
-0.01%
$1,607 $7,017
Sep 9, 10 AM $0.000214
+0.00%
$1,607 $6,945
Sep 9, 9 AM $0.000214
+0.00%
$1,607 $7,029