BambooDeFi Historical Data

BAMBOO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000303
+0.23%
$ 2,268 $ 9,499
Nov 27, 9 AM $ 0.000302
+0.00%
$ 2,263 $ 9,541
Nov 27, 8 AM $ 0.000302
+0.00%
$ 2,263 $ 9,477
Nov 27, 7 AM $ 0.000302
+0.00%
$ 2,263 $ 9,614
Nov 27, 6 AM $ 0.000302
+0.00%
$ 2,263 $ 9,739
Nov 27, 5 AM $ 0.000302
+0.00%
$ 2,263 $ 9,586
Nov 27, 4 AM $ 0.000302
-0.21%
$ 2,263 $ 9,684
Nov 27, 3 AM $ 0.000302
+0.49%
$ 2,268 $ 9,586
Nov 27, 2 AM $ 0.000302
+0.01%
$ 2,262 $ 9,662
Nov 27, 1 AM $ 0.000302
+0.00%
$ 2,262 $ 9,624
Nov 27, 12 AM $ 0.000302
+0.00%
$ 2,262 $ 9,665
Nov 26, 11 PM $ 0.000302
-0.21%
$ 2,262 $ 9,769
Nov 26, 10 PM $ 0.000302
+0.00%
$ 2,262 $ 9,813
Nov 26, 9 PM $ 0.000302
+0.28%
$ 2,262 $ 9,764
Nov 26, 8 PM $ 0.0003
-0.06%
$ 2,250 $ 9,784
Nov 26, 7 PM $ 0.0003
+0.00%
$ 2,251 $ 9,819
Nov 26, 6 PM $ 0.0003
+1.14%
$ 2,251 $ 9,684
Nov 26, 5 PM $ 0.000297
+0.01%
$ 2,226 $ 9,705
Nov 26, 4 PM $ 0.000297
+0.00%
$ 2,226 $ 9,812
Nov 26, 3 PM $ 0.000297
+0.00%
$ 2,226 $ 9,810
Nov 26, 2 PM $ 0.000297
+0.10%
$ 2,226 $ 9,813
Nov 26, 1 PM $ 0.000297
-0.14%
$ 2,224 $ 9,962
Nov 26, 12 PM $ 0.000297
+0.00%
$ 2,227 $ 9,984
Nov 26, 11 AM $ 0.000297
+0.00%
$ 2,227 $ 10,093
Nov 26, 10 AM $ 0.000297
+0.00%
$ 2,227 $ 10,113
Nov 26, 9 AM $ 0.000297
+0.00%
$ 2,227 $ 10,091
Nov 26, 8 AM $ 0.000297
+0.00%
$ 2,227 $ 10,061
Nov 26, 7 AM $ 0.000297
+0.00%
$ 2,227 $ 10,035
Nov 26, 6 AM $ 0.000297
+0.00%
$ 2,227 $ 9,925
Nov 26, 5 AM $ 0.000297
+0.00%
$ 2,227 $ 9,922
Nov 26, 4 AM $ 0.000297
+0.00%
$ 2,227 $ 9,831
Nov 26, 3 AM $ 0.000297
+0.00%
$ 2,227 $ 9,912
Nov 26, 2 AM $ 0.000297
+0.02%
$ 2,227 $ 9,898
Nov 26, 1 AM $ 0.000297
+0.45%
$ 2,229 $ 9,935
Nov 26, 12 AM $ 0.000296
+0.00%
$ 2,219 $ 9,779
Nov 25, 11 PM $ 0.000296
+0.00%
$ 2,219 $ 9,802
Nov 25, 10 PM $ 0.000296
+0.00%
$ 2,219 $ 9,751
Nov 25, 9 PM $ 0.000296
+0.00%
$ 2,219 $ 9,734
Nov 25, 8 PM $ 0.000296
+0.00%
$ 2,219 $ 9,794
Nov 25, 7 PM $ 0.000296
+0.00%
$ 2,219 $ 9,555
Nov 25, 6 PM $ 0.000296
+0.00%
$ 2,219 $ 9,539
Nov 25, 5 PM $ 0.000296
+0.00%
$ 2,219 $ 9,420
Nov 25, 4 PM $ 0.000296
+0.00%
$ 2,219 $ 9,375
Nov 25, 3 PM $ 0.000296
+0.00%
$ 2,219 $ 9,411
Nov 25, 2 PM $ 0.000296
+0.23%
$ 2,219 $ 9,314
Nov 25, 1 PM $ 0.000295
-0.23%
$ 2,219 $ 9,271
Nov 25, 12 PM $ 0.000296
+0.00%
$ 2,219 $ 9,218
Nov 25, 11 AM $ 0.000296
+0.00%
$ 2,219 $ 9,134
Nov 25, 10 AM $ 0.000296
-0.01%
$ 2,219 $ 9,227
Nov 25, 9 AM $ 0.000298
+0.00%
$ 2,234 $ 9,142