BambooDeFi Historical Data

BAMBOO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000276
-0.45%
$ 2,070 $ 8,928
Jan 21, 6 PM $ 0.000279
+0.00%
$ 2,090 $ 8,799
Jan 21, 5 PM $ 0.000279
-0.44%
$ 2,090 $ 8,805
Jan 21, 4 PM $ 0.00028
+0.01%
$ 2,099 $ 8,771
Jan 21, 3 PM $ 0.00028
+0.08%
$ 2,099 $ 8,851
Jan 21, 2 PM $ 0.00028
+0.00%
$ 2,097 $ 9,038
Jan 21, 1 PM $ 0.00028
+0.00%
$ 2,097 $ 8,837
Jan 21, 12 PM $ 0.00028
+0.00%
$ 2,097 $ 8,937
Jan 21, 11 AM $ 0.00028
+0.00%
$ 2,097 $ 8,953
Jan 21, 10 AM $ 0.00028
+0.00%
$ 2,097 $ 9,164
Jan 21, 9 AM $ 0.00028
-0.08%
$ 2,097 $ 9,185
Jan 21, 8 AM $ 0.00028
+0.08%
$ 2,099 $ 9,072
Jan 21, 7 AM $ 0.00028
+0.00%
$ 2,097 $ 9,027
Jan 21, 6 AM $ 0.00028
+0.00%
$ 2,097 $ 9,174
Jan 21, 5 AM $ 0.00028
+0.00%
$ 2,097 $ 8,970
Jan 21, 4 AM $ 0.00028
+0.64%
$ 2,097 $ 9,106
Jan 21, 3 AM $ 0.000278
+0.00%
$ 2,084 $ 9,013
Jan 21, 2 AM $ 0.000278
+0.00%
$ 2,084 $ 9,007
Jan 21, 1 AM $ 0.000278
-0.26%
$ 2,084 $ 9,134
Jan 21, 12 AM $ 0.000279
-0.55%
$ 2,090 $ 9,162
Jan 20, 11 PM $ 0.00028
+0.00%
$ 2,102 $ 9,191
Jan 20, 10 PM $ 0.00028
+0.00%
$ 2,102 $ 9,106
Jan 20, 9 PM $ 0.00028
+0.00%
$ 2,102 $ 9,243
Jan 20, 8 PM $ 0.00028
+0.00%
$ 2,102 $ 9,263
Jan 20, 7 PM $ 0.00028
-0.45%
$ 2,102 $ 9,171
Jan 20, 6 PM $ 0.000282
+0.08%
$ 2,118 $ 9,334
Jan 20, 5 PM $ 0.000282
-0.31%
$ 2,116 $ 9,319
Jan 20, 4 PM $ 0.000283
+0.00%
$ 2,122 $ 9,217
Jan 20, 3 PM $ 0.000283
+0.13%
$ 2,122 $ 9,281
Jan 20, 2 PM $ 0.000283
-0.01%
$ 2,120 $ 9,139
Jan 20, 1 PM $ 0.000283
+0.00%
$ 2,120 $ 9,286
Jan 20, 12 PM $ 0.000283
+0.00%
$ 2,120 $ 9,203
Jan 20, 11 AM $ 0.000283
+0.00%
$ 2,120 $ 9,168
Jan 20, 10 AM $ 0.000283
+0.00%
$ 2,120 $ 9,116
Jan 20, 9 AM $ 0.000283
+0.00%
$ 2,120 $ 9,018
Jan 20, 8 AM $ 0.000283
+0.00%
$ 2,120 $ 9,096
Jan 20, 7 AM $ 0.000283
-0.63%
$ 2,120 $ 9,185
Jan 20, 6 AM $ 0.000285
-0.73%
$ 2,133 $ 9,138
Jan 20, 5 AM $ 0.000287
+0.00%
$ 2,149 $ 9,228
Jan 20, 4 AM $ 0.000287
+0.00%
$ 2,149 $ 9,114
Jan 20, 3 AM $ 0.000287
+0.00%
$ 2,149 $ 9,213
Jan 20, 2 AM $ 0.000287
+0.58%
$ 2,149 $ 9,222
Jan 20, 1 AM $ 0.000285
+0.00%
$ 2,136 $ 9,197
Jan 20, 12 AM $ 0.000285
+0.00%
$ 2,137 $ 9,124
Jan 19, 11 PM $ 0.000285
+0.00%
$ 2,136 $ 9,024
Jan 19, 10 PM $ 0.000285
+0.00%
$ 2,137 $ 8,995
Jan 19, 9 PM $ 0.000285
+0.00%
$ 2,137 $ 9,090
Jan 19, 8 PM $ 0.000285
+0.00%
$ 2,137 $ 9,122
Jan 19, 7 PM $ 0.000285
+0.00%
$ 2,137 $ 9,132
Jan 19, 6 PM $ 0.000285
+0.00%
$ 2,137 $ 9,107