BambooDeFi Historical Data

BAMBOO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000285
+0.00%
$ 2,137 $ 9,132
Jan 19, 6 PM $ 0.000285
+0.00%
$ 2,137 $ 9,107
Jan 19, 5 PM $ 0.000285
+0.00%
$ 2,136 $ 9,040
Jan 19, 4 PM $ 0.000285
+0.00%
$ 2,136 $ 9,044
Jan 19, 3 PM $ 0.000285
+0.00%
$ 2,137 $ 9,067
Jan 19, 2 PM $ 0.000285
+0.00%
$ 2,136 $ 9,071
Jan 19, 1 PM $ 0.000285
+0.00%
$ 2,137 $ 9,056
Jan 19, 12 PM $ 0.000285
-0.18%
$ 2,137 $ 9,045
Jan 19, 11 AM $ 0.000287
-0.01%
$ 2,148 $ 9,070
Jan 19, 10 AM $ 0.000287
+0.00%
$ 2,149 $ 9,030
Jan 19, 9 AM $ 0.000287
+0.00%
$ 2,149 $ 9,078
Jan 19, 8 AM $ 0.000287
+0.00%
$ 2,149 $ 9,004
Jan 19, 7 AM $ 0.000287
+0.00%
$ 2,149 $ 9,106
Jan 19, 6 AM $ 0.000287
+0.00%
$ 2,149 $ 9,118
Jan 19, 5 AM $ 0.000287
+0.00%
$ 2,149 $ 9,147
Jan 19, 4 AM $ 0.000287
+0.00%
$ 2,149 $ 9,035
Jan 19, 3 AM $ 0.000287
+0.00%
$ 2,149 $ 9,028
Jan 19, 2 AM $ 0.000287
+0.00%
$ 2,149 $ 9,142
Jan 19, 1 AM $ 0.000287
-0.70%
$ 2,149 $ 9,147
Jan 19, 12 AM $ 0.000289
+0.06%
$ 2,164 $ 9,214
Jan 18, 11 PM $ 0.000288
+0.00%
$ 2,162 $ 9,159
Jan 18, 10 PM $ 0.000288
+0.00%
$ 2,162 $ 9,289
Jan 18, 9 PM $ 0.000288
+0.00%
$ 2,162 $ 9,196
Jan 18, 8 PM $ 0.000288
+0.00%
$ 2,162 $ 9,292
Jan 18, 7 PM $ 0.000288
+0.00%
$ 2,162 $ 9,319
Jan 18, 6 PM $ 0.000288
+0.00%
$ 2,162 $ 9,225
Jan 18, 5 PM $ 0.000288
+0.00%
$ 2,162 $ 9,371
Jan 18, 4 PM $ 0.000288
+0.00%
$ 2,162 $ 9,390
Jan 18, 3 PM $ 0.000288
+0.00%
$ 2,162 $ 9,339
Jan 18, 2 PM $ 0.000288
+0.00%
$ 2,162 $ 9,401
Jan 18, 1 PM $ 0.000288
+0.00%
$ 2,162 $ 9,390
Jan 18, 12 PM $ 0.000288
+0.00%
$ 2,162 $ 9,463
Jan 18, 11 AM $ 0.000288
+0.00%
$ 2,162 $ 9,466
Jan 18, 10 AM $ 0.000288
+0.00%
$ 2,162 $ 9,376
Jan 18, 9 AM $ 0.000288
-0.47%
$ 2,162 $ 9,370
Jan 18, 8 AM $ 0.00029
-0.22%
$ 2,173 $ 9,465
Jan 18, 7 AM $ 0.00029
+0.00%
$ 2,177 $ 9,547
Jan 18, 6 AM $ 0.00029
+0.00%
$ 2,177 $ 9,443
Jan 18, 5 AM $ 0.00029
+0.00%
$ 2,177 $ 9,453
Jan 18, 4 AM $ 0.00029
+0.00%
$ 2,177 $ 9,501
Jan 18, 3 AM $ 0.00029
+0.00%
$ 2,177 $ 9,508
Jan 18, 2 AM $ 0.00029
+0.00%
$ 2,177 $ 9,498
Jan 18, 1 AM $ 0.00029
+0.18%
$ 2,177 $ 9,394
Jan 18, 12 AM $ 0.00029
-0.18%
$ 2,173 $ 9,397
Jan 17, 11 PM $ 0.00029
+0.00%
$ 2,177 $ 9,450
Jan 17, 10 PM $ 0.00029
+0.00%
$ 2,177 $ 9,408
Jan 17, 9 PM $ 0.00029
+0.00%
$ 2,177 $ 9,367
Jan 17, 8 PM $ 0.00029
+0.00%
$ 2,177 $ 9,287
Jan 17, 7 PM $ 0.00029
+0.00%
$ 2,177 $ 9,169
Jan 17, 6 PM $ 0.00029
+0.00%
$ 2,177 $ 9,232