BambooDeFi Historical Data

BAMBOO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000296
-0.01%
$ 2,219 $ 9,227
Nov 25, 9 AM $ 0.000298
+0.00%
$ 2,234 $ 9,142
Nov 25, 8 AM $ 0.000298
+0.00%
$ 2,234 $ 9,238
Nov 25, 7 AM $ 0.000298
+0.00%
$ 2,234 $ 9,246
Nov 25, 6 AM $ 0.000298
+0.00%
$ 2,234 $ 9,234
Nov 25, 5 AM $ 0.000298
+0.00%
$ 2,234 $ 9,237
Nov 25, 4 AM $ 0.000298
+0.00%
$ 2,234 $ 9,186
Nov 25, 3 AM $ 0.000298
+0.18%
$ 2,234 $ 9,109
Nov 25, 2 AM $ 0.000297
-0.18%
$ 2,230 $ 9,071
Nov 25, 1 AM $ 0.000298
+0.00%
$ 2,234 $ 8,969
Nov 25, 12 AM $ 0.000298
+0.00%
$ 2,234 $ 9,068
Nov 24, 11 PM $ 0.000298
+0.00%
$ 2,234 $ 9,033
Nov 24, 10 PM $ 0.000298
+0.00%
$ 2,234 $ 8,922
Nov 24, 9 PM $ 0.000298
+0.00%
$ 2,234 $ 8,998
Nov 24, 8 PM $ 0.000298
+1.12%
$ 2,234 $ 8,996
Nov 24, 7 PM $ 0.000295
+0.00%
$ 2,210 $ 9,116
Nov 24, 6 PM $ 0.000295
-0.27%
$ 2,210 $ 9,230
Nov 24, 5 PM $ 0.000296
+0.83%
$ 2,216 $ 9,237
Nov 24, 4 PM $ 0.000293
+0.45%
$ 2,188 $ 9,195
Nov 24, 3 PM $ 0.000292
-0.35%
$ 2,188 $ 9,114
Nov 24, 2 PM $ 0.000293
-0.45%
$ 2,195 $ 9,085
Nov 24, 1 PM $ 0.000294
-0.56%
$ 2,211 $ 9,181
Nov 24, 12 PM $ 0.000296
+0.00%
$ 2,218 $ 9,129
Nov 24, 11 AM $ 0.000296
+0.00%
$ 2,218 $ 9,180
Nov 24, 10 AM $ 0.000296
+0.00%
$ 2,218 $ 9,193
Nov 24, 9 AM $ 0.000296
+0.00%
$ 2,218 $ 9,186
Nov 24, 8 AM $ 0.000296
+0.00%
$ 2,218 $ 9,202
Nov 24, 7 AM $ 0.000296
+0.00%
$ 2,218 $ 9,163
Nov 24, 6 AM $ 0.000296
+0.32%
$ 2,218 $ 9,162
Nov 24, 5 AM $ 0.000295
+0.27%
$ 2,210 $ 9,136
Nov 24, 4 AM $ 0.000294
+0.00%
$ 2,204 $ 9,259
Nov 24, 3 AM $ 0.000294
+0.00%
$ 2,204 $ 9,199
Nov 24, 2 AM $ 0.000294
+0.00%
$ 2,204 $ 9,333
Nov 24, 1 AM $ 0.000294
-0.47%
$ 2,205 $ 9,430
Nov 24, 12 AM $ 0.000295
+0.00%
$ 2,215 $ 9,458
Nov 23, 11 PM $ 0.000295
-0.21%
$ 2,215 $ 9,467
Nov 23, 10 PM $ 0.000296
-0.02%
$ 2,220 $ 9,451
Nov 23, 9 PM $ 0.000296
+0.00%
$ 2,220 $ 9,334
Nov 23, 8 PM $ 0.000296
+0.01%
$ 2,220 $ 9,363
Nov 23, 7 PM $ 0.000295
+0.00%
$ 2,214 $ 9,337
Nov 23, 6 PM $ 0.000295
+0.00%
$ 2,214 $ 9,225
Nov 23, 5 PM $ 0.000295
+0.00%
$ 2,214 $ 9,338
Nov 23, 4 PM $ 0.000295
-0.05%
$ 2,213 $ 9,410
Nov 23, 3 PM $ 0.000295
+0.00%
$ 2,214 $ 9,401
Nov 23, 2 PM $ 0.000295
+0.00%
$ 2,214 $ 9,288
Nov 23, 1 PM $ 0.000295
+0.39%
$ 2,214 $ 9,284
Nov 23, 12 PM $ 0.000294
+0.00%
$ 2,205 $ 9,393
Nov 23, 11 AM $ 0.000294
+0.00%
$ 2,205 $ 9,238
Nov 23, 10 AM $ 0.000294
+0.08%
$ 2,205 $ 9,312
Nov 23, 9 AM $ 0.000294
-0.09%
$ 2,203 $ 9,325