BambooDeFi Historical Data

BAMBOO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00029
+0.00%
$ 2,177 $ 9,232
Jan 17, 5 PM $ 0.00029
+0.00%
$ 2,177 $ 9,171
Jan 17, 4 PM $ 0.00029
+0.03%
$ 2,172 $ 9,259
Jan 17, 3 PM $ 0.00029
+0.00%
$ 2,171 $ 9,174
Jan 17, 2 PM $ 0.00029
+0.00%
$ 2,171 $ 9,115
Jan 17, 1 PM $ 0.00029
+0.00%
$ 2,171 $ 9,086
Jan 17, 12 PM $ 0.00029
+0.51%
$ 2,171 $ 9,047
Jan 17, 11 AM $ 0.000288
+0.00%
$ 2,160 $ 9,060
Jan 17, 10 AM $ 0.000288
+0.61%
$ 2,160 $ 9,140
Jan 17, 9 AM $ 0.000286
+0.00%
$ 2,147 $ 9,150
Jan 17, 8 AM $ 0.000286
+0.00%
$ 2,147 $ 9,079
Jan 17, 7 AM $ 0.000286
+0.00%
$ 2,147 $ 9,030
Jan 17, 6 AM $ 0.000286
+0.00%
$ 2,147 $ 8,956
Jan 17, 5 AM $ 0.000286
+0.00%
$ 2,147 $ 9,041
Jan 17, 4 AM $ 0.000286
+0.00%
$ 2,147 $ 9,013
Jan 17, 3 AM $ 0.000286
+0.00%
$ 2,147 $ 9,024
Jan 17, 2 AM $ 0.000286
-0.02%
$ 2,147 $ 8,912
Jan 17, 1 AM $ 0.000286
+0.00%
$ 2,147 $ 9,050
Jan 17, 12 AM $ 0.000286
+0.00%
$ 2,147 $ 9,071
Jan 16, 11 PM $ 0.000286
+0.00%
$ 2,147 $ 8,999
Jan 16, 10 PM $ 0.000286
+0.00%
$ 2,147 $ 9,001
Jan 16, 9 PM $ 0.000286
+0.00%
$ 2,147 $ 8,994
Jan 16, 8 PM $ 0.000286
+0.00%
$ 2,147 $ 9,063
Jan 16, 7 PM $ 0.000286
+0.00%
$ 2,147 $ 9,042
Jan 16, 6 PM $ 0.000286
+0.00%
$ 2,147 $ 9,057
Jan 16, 5 PM $ 0.000286
+0.00%
$ 2,147 $ 9,106
Jan 16, 4 PM $ 0.000286
+0.13%
$ 2,147 $ 9,092
Jan 16, 3 PM $ 0.000286
+0.00%
$ 2,144 $ 9,158
Jan 16, 2 PM $ 0.000286
+0.00%
$ 2,144 $ 9,279
Jan 16, 1 PM $ 0.000286
+0.00%
$ 2,144 $ 9,175
Jan 16, 12 PM $ 0.000286
+0.00%
$ 2,144 $ 9,304
Jan 16, 11 AM $ 0.000286
+0.00%
$ 2,144 $ 9,279
Jan 16, 10 AM $ 0.000286
+0.00%
$ 2,144 $ 9,368
Jan 16, 9 AM $ 0.000286
+0.00%
$ 2,144 $ 9,346
Jan 16, 8 AM $ 0.000286
+0.00%
$ 2,144 $ 9,329
Jan 16, 7 AM $ 0.000286
+0.00%
$ 2,144 $ 9,278
Jan 16, 6 AM $ 0.000286
+0.00%
$ 2,144 $ 9,332
Jan 16, 5 AM $ 0.000286
+0.00%
$ 2,144 $ 9,252
Jan 16, 4 AM $ 0.000286
+0.00%
$ 2,144 $ 9,345
Jan 16, 3 AM $ 0.000286
+0.00%
$ 2,144 $ 9,443
Jan 16, 2 AM $ 0.000286
+0.00%
$ 2,144 $ 9,451
Jan 16, 1 AM $ 0.000286
+0.00%
$ 2,144 $ 9,302
Jan 16, 12 AM $ 0.000286
+0.00%
$ 2,144 $ 9,270
Jan 15, 11 PM $ 0.000286
+0.00%
$ 2,144 $ 9,380
Jan 15, 10 PM $ 0.000286
+0.00%
$ 2,144 $ 9,411
Jan 15, 9 PM $ 0.000286
-0.57%
$ 2,144 $ 9,544
Jan 15, 8 PM $ 0.000288
+0.32%
$ 2,156 $ 9,565
Jan 15, 7 PM $ 0.000289
+0.00%
$ 2,165 $ 9,555
Jan 15, 6 PM $ 0.000289
+0.00%
$ 2,165 $ 9,604
Jan 15, 5 PM $ 0.000289
+0.00%
$ 2,165 $ 9,544