BambooDeFi Historical Data

BAMBOO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000294
-0.09%
$ 2,203 $ 9,325
Nov 23, 8 AM $ 0.000294
+0.00%
$ 2,205 $ 9,286
Nov 23, 7 AM $ 0.000294
+0.00%
$ 2,205 $ 9,294
Nov 23, 6 AM $ 0.000294
+0.00%
$ 2,205 $ 9,444
Nov 23, 5 AM $ 0.000294
+0.00%
$ 2,205 $ 9,385
Nov 23, 4 AM $ 0.000294
+0.00%
$ 2,205 $ 9,390
Nov 23, 3 AM $ 0.000294
+0.00%
$ 2,205 $ 9,412
Nov 23, 2 AM $ 0.000294
+0.15%
$ 2,205 $ 9,469
Nov 23, 1 AM $ 0.000294
+0.00%
$ 2,201 $ 9,355
Nov 23, 12 AM $ 0.000294
+0.00%
$ 2,202 $ 9,366
Nov 22, 11 PM $ 0.000294
+0.18%
$ 2,202 $ 9,257
Nov 22, 10 PM $ 0.000293
+0.00%
$ 2,198 $ 9,368
Nov 22, 9 PM $ 0.000293
+0.00%
$ 2,198 $ 9,490
Nov 22, 8 PM $ 0.000293
+0.00%
$ 2,198 $ 9,493
Nov 22, 7 PM $ 0.000293
+0.00%
$ 2,198 $ 9,488
Nov 22, 6 PM $ 0.000293
+0.00%
$ 2,198 $ 9,475
Nov 22, 5 PM $ 0.000293
+0.74%
$ 2,198 $ 9,432
Nov 22, 4 PM $ 0.000291
+0.00%
$ 2,182 $ 9,449
Nov 22, 3 PM $ 0.000291
+0.00%
$ 2,182 $ 9,478
Nov 22, 2 PM $ 0.000291
+0.00%
$ 2,182 $ 9,485
Nov 22, 1 PM $ 0.000291
+0.00%
$ 2,182 $ 9,515
Nov 22, 12 PM $ 0.000291
+0.00%
$ 2,182 $ 9,366
Nov 22, 11 AM $ 0.000291
+0.00%
$ 2,182 $ 9,395
Nov 22, 10 AM $ 0.000291
+0.00%
$ 2,182 $ 9,521
Nov 22, 9 AM $ 0.000291
+0.00%
$ 2,182 $ 9,404
Nov 22, 8 AM $ 0.000291
+0.00%
$ 2,182 $ 9,601
Nov 22, 7 AM $ 0.000291
+0.00%
$ 2,182 $ 9,559
Nov 22, 6 AM $ 0.000291
+0.00%
$ 2,182 $ 9,494
Nov 22, 5 AM $ 0.000291
-0.28%
$ 2,182 $ 9,588
Nov 22, 4 AM $ 0.000292
+0.00%
$ 2,188 $ 9,492
Nov 22, 3 AM $ 0.000292
+0.30%
$ 2,188 $ 9,532
Nov 22, 2 AM $ 0.000291
+0.30%
$ 2,182 $ 9,460
Nov 22, 1 AM $ 0.00029
+0.24%
$ 2,175 $ 9,512
Nov 22, 12 AM $ 0.000289
-0.24%
$ 2,170 $ 9,470
Nov 21, 11 PM $ 0.00029
+0.00%
$ 2,175 $ 9,575
Nov 21, 10 PM $ 0.00029
+0.00%
$ 2,175 $ 9,465
Nov 21, 9 PM $ 0.00029
+0.00%
$ 2,175 $ 9,453
Nov 21, 8 PM $ 0.00029
+0.00%
$ 2,175 $ 9,377
Nov 21, 7 PM $ 0.00029
-0.26%
$ 2,175 $ 9,390
Nov 21, 6 PM $ 0.000292
+0.35%
$ 2,192 $ 9,394
Nov 21, 5 PM $ 0.000291
+0.22%
$ 2,180 $ 9,423
Nov 21, 4 PM $ 0.00029
+0.04%
$ 2,175 $ 9,460
Nov 21, 3 PM $ 0.00029
-0.41%
$ 2,174 $ 9,344
Nov 21, 2 PM $ 0.000291
+0.00%
$ 2,179 $ 9,450
Nov 21, 1 PM $ 0.000291
+0.70%
$ 2,179 $ 9,415
Nov 21, 12 PM $ 0.000289
-0.42%
$ 2,164 $ 9,528
Nov 21, 11 AM $ 0.00029
-0.19%
$ 2,173 $ 9,508
Nov 21, 10 AM $ 0.00029
-0.41%
$ 2,182 $ 9,377
Nov 21, 9 AM $ 0.000292
+0.00%
$ 2,191 $ 9,443
Nov 21, 8 AM $ 0.000292
-0.05%
$ 2,191 $ 9,347