BambooDeFi Historical Data

BAMBOO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000289
+0.00%
$ 2,165 $ 9,604
Jan 15, 5 PM $ 0.000289
+0.00%
$ 2,165 $ 9,544
Jan 15, 4 PM $ 0.000289
+0.00%
$ 2,165 $ 9,579
Jan 15, 3 PM $ 0.000289
+0.00%
$ 2,165 $ 9,469
Jan 15, 2 PM $ 0.000289
+0.08%
$ 2,165 $ 9,444
Jan 15, 1 PM $ 0.000288
+0.34%
$ 2,155 $ 9,455
Jan 15, 12 PM $ 0.000287
+0.00%
$ 2,148 $ 9,379
Jan 15, 11 AM $ 0.000287
+0.00%
$ 2,148 $ 9,353
Jan 15, 10 AM $ 0.000287
+0.00%
$ 2,148 $ 9,265
Jan 15, 9 AM $ 0.000287
+0.00%
$ 2,148 $ 9,366
Jan 15, 8 AM $ 0.000287
+0.00%
$ 2,148 $ 9,441
Jan 15, 7 AM $ 0.000287
+0.00%
$ 2,148 $ 9,505
Jan 15, 6 AM $ 0.000287
+0.00%
$ 2,148 $ 9,546
Jan 15, 5 AM $ 0.000287
+0.00%
$ 2,148 $ 9,351
Jan 15, 4 AM $ 0.000287
-0.37%
$ 2,148 $ 9,390
Jan 15, 3 AM $ 0.000288
+0.00%
$ 2,156 $ 9,264
Jan 15, 2 AM $ 0.000288
-0.46%
$ 2,156 $ 9,168
Jan 15, 1 AM $ 0.000289
+0.00%
$ 2,166 $ 9,297
Jan 15, 12 AM $ 0.000289
+0.00%
$ 2,166 $ 9,216
Jan 14, 11 PM $ 0.000289
+0.00%
$ 2,166 $ 9,167
Jan 14, 10 PM $ 0.000289
+0.00%
$ 2,166 $ 9,042
Jan 14, 9 PM $ 0.000289
+0.00%
$ 2,166 $ 9,075
Jan 14, 8 PM $ 0.000289
+0.00%
$ 2,166 $ 8,936
Jan 14, 7 PM $ 0.000289
+0.00%
$ 2,166 $ 9,055
Jan 14, 6 PM $ 0.000289
+0.00%
$ 2,166 $ 9,010
Jan 14, 5 PM $ 0.000289
+0.22%
$ 2,166 $ 8,847
Jan 14, 4 PM $ 0.000288
+0.00%
$ 2,161 $ 8,851
Jan 14, 3 PM $ 0.000288
+0.00%
$ 2,161 $ 8,962
Jan 14, 2 PM $ 0.000288
+0.00%
$ 2,161 $ 8,951
Jan 14, 1 PM $ 0.000288
+0.00%
$ 2,161 $ 8,920
Jan 14, 12 PM $ 0.000288
+0.00%
$ 2,161 $ 8,950
Jan 14, 11 AM $ 0.000288
+0.00%
$ 2,161 $ 8,913
Jan 14, 10 AM $ 0.000288
+0.00%
$ 2,161 $ 8,916
Jan 14, 9 AM $ 0.000288
+0.00%
$ 2,161 $ 8,811
Jan 14, 8 AM $ 0.000288
+0.00%
$ 2,161 $ 8,832
Jan 14, 7 AM $ 0.000288
+0.00%
$ 2,161 $ 8,820
Jan 14, 6 AM $ 0.000288
+0.00%
$ 2,161 $ 8,804
Jan 14, 5 AM $ 0.000288
+0.00%
$ 2,161 $ 8,768
Jan 14, 4 AM $ 0.000288
+0.50%
$ 2,161 $ 8,805
Jan 14, 3 AM $ 0.000287
+0.00%
$ 2,150 $ 8,918
Jan 14, 2 AM $ 0.000287
+0.00%
$ 2,150 $ 8,931
Jan 14, 1 AM $ 0.000287
+0.00%
$ 2,150 $ 9,003
Jan 14, 12 AM $ 0.000287
+0.00%
$ 2,150 $ 8,999
Jan 13, 11 PM $ 0.000287
-0.35%
$ 2,150 $ 8,945
Jan 13, 10 PM $ 0.000288
+0.71%
$ 2,158 $ 9,009
Jan 13, 9 PM $ 0.000286
+0.00%
$ 2,143 $ 8,969
Jan 13, 8 PM $ 0.000286
+0.00%
$ 2,143 $ 9,078
Jan 13, 7 PM $ 0.000286
+0.00%
$ 2,143 $ 8,983
Jan 13, 6 PM $ 0.000286
+0.20%
$ 2,143 $ 8,987
Jan 13, 5 PM $ 0.000285
+0.00%
$ 2,138 $ 9,132