BambooDeFi Historical Data

BAMBOO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000292
+0.00%
$ 2,191 $ 9,443
Nov 21, 8 AM $ 0.000292
-0.05%
$ 2,191 $ 9,347
Nov 21, 7 AM $ 0.000293
-0.53%
$ 2,198 $ 9,481
Nov 21, 6 AM $ 0.000296
+0.00%
$ 2,217 $ 9,350
Nov 21, 5 AM $ 0.000296
+0.00%
$ 2,217 $ 9,402
Nov 21, 4 AM $ 0.000296
+0.00%
$ 2,217 $ 9,514
Nov 21, 3 AM $ 0.000296
+0.00%
$ 2,217 $ 9,398
Nov 21, 2 AM $ 0.000296
+0.00%
$ 2,217 $ 9,392
Nov 21, 1 AM $ 0.000296
+0.00%
$ 2,217 $ 9,372
Nov 21, 12 AM $ 0.000296
-0.26%
$ 2,217 $ 9,404
Nov 20, 11 PM $ 0.000297
+0.00%
$ 2,223 $ 9,389
Nov 20, 10 PM $ 0.000297
+0.00%
$ 2,223 $ 9,505
Nov 20, 9 PM $ 0.000297
-0.14%
$ 2,223 $ 9,472
Nov 20, 8 PM $ 0.000298
+0.00%
$ 2,231 $ 9,632
Nov 20, 7 PM $ 0.000298
+0.00%
$ 2,231 $ 9,544
Nov 20, 6 PM $ 0.000298
-0.18%
$ 2,231 $ 9,600
Nov 20, 5 PM $ 0.000298
-1.02%
$ 2,235 $ 9,591
Nov 20, 4 PM $ 0.000301
+0.04%
$ 2,258 $ 9,578
Nov 20, 3 PM $ 0.000301
+0.33%
$ 2,257 $ 9,695
Nov 20, 2 PM $ 0.0003
+0.19%
$ 2,250 $ 9,640
Nov 20, 1 PM $ 0.0003
+0.00%
$ 2,246 $ 9,644
Nov 20, 12 PM $ 0.0003
+0.42%
$ 2,246 $ 9,733
Nov 20, 11 AM $ 0.000298
-0.41%
$ 2,236 $ 9,693
Nov 20, 10 AM $ 0.0003
-0.25%
$ 2,246 $ 9,817
Nov 20, 9 AM $ 0.0003
+0.00%
$ 2,251 $ 9,814
Nov 20, 8 AM $ 0.0003
+0.00%
$ 2,251 $ 9,742
Nov 20, 7 AM $ 0.0003
-0.24%
$ 2,251 $ 9,697
Nov 20, 6 AM $ 0.000301
-0.12%
$ 2,259 $ 9,681
Nov 20, 5 AM $ 0.000302
+1.25%
$ 2,261 $ 9,578
Nov 20, 4 AM $ 0.000298
+0.00%
$ 2,234 $ 9,604
Nov 20, 3 AM $ 0.000298
+0.00%
$ 2,234 $ 9,707
Nov 20, 2 AM $ 0.000298
+0.12%
$ 2,234 $ 9,595
Nov 20, 1 AM $ 0.000298
+0.21%
$ 2,234 $ 9,767
Nov 20, 12 AM $ 0.000297
+0.01%
$ 2,225 $ 9,785
Nov 19, 11 PM $ 0.000297
+0.00%
$ 2,224 $ 9,700
Nov 19, 10 PM $ 0.000297
+0.25%
$ 2,224 $ 9,750
Nov 19, 9 PM $ 0.000296
+0.06%
$ 2,219 $ 9,651
Nov 19, 8 PM $ 0.000296
+0.00%
$ 2,217 $ 9,646
Nov 19, 7 PM $ 0.000296
+0.00%
$ 2,217 $ 9,572
Nov 19, 6 PM $ 0.000296
-0.16%
$ 2,217 $ 9,709
Nov 19, 5 PM $ 0.000296
-1.15%
$ 2,221 $ 9,704
Nov 19, 4 PM $ 0.0003
-0.72%
$ 2,247 $ 9,691
Nov 19, 3 PM $ 0.000302
+0.00%
$ 2,263 $ 9,682
Nov 19, 2 PM $ 0.000302
+0.00%
$ 2,263 $ 9,778
Nov 19, 1 PM $ 0.000302
+0.00%
$ 2,263 $ 9,620
Nov 19, 12 PM $ 0.000302
+0.00%
$ 2,263 $ 9,500
Nov 19, 11 AM $ 0.000302
+0.00%
$ 2,263 $ 9,528
Nov 19, 10 AM $ 0.000302
+0.00%
$ 2,263 $ 9,483
Nov 19, 9 AM $ 0.000302
+0.00%
$ 2,263 $ 9,627
Nov 19, 8 AM $ 0.000302
+1.02%
$ 2,245 $ 9,687