BambooDeFi Historical Data

BAMBOO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000302
+1.02%
$ 2,245 $ 9,687
Nov 19, 7 AM $ 0.000299
+0.00%
$ 2,240 $ 9,615
Nov 19, 6 AM $ 0.000299
-0.98%
$ 2,245 $ 9,693
Nov 19, 5 AM $ 0.000302
+0.00%
$ 2,267 $ 9,652
Nov 19, 4 AM $ 0.000302
+0.00%
$ 2,267 $ 9,651
Nov 19, 3 AM $ 0.000302
+0.00%
$ 2,267 $ 9,680
Nov 19, 2 AM $ 0.000302
+0.00%
$ 2,267 $ 9,762
Nov 19, 1 AM $ 0.000302
+0.00%
$ 2,267 $ 9,618
Nov 19, 12 AM $ 0.000302
+0.00%
$ 2,267 $ 9,608
Nov 18, 11 PM $ 0.000302
+0.00%
$ 2,267 $ 9,604
Nov 18, 10 PM $ 0.000302
+0.00%
$ 2,267 $ 9,583
Nov 18, 9 PM $ 0.000302
+0.00%
$ 2,267 $ 9,673
Nov 18, 8 PM $ 0.000302
-0.23%
$ 2,267 $ 9,538
Nov 18, 7 PM $ 0.000302
+0.20%
$ 2,267 $ 9,674
Nov 18, 6 PM $ 0.000301
+0.01%
$ 2,259 $ 9,617
Nov 18, 5 PM $ 0.000301
+0.26%
$ 2,258 $ 9,646
Nov 18, 4 PM $ 0.0003
+0.09%
$ 2,247 $ 9,556
Nov 18, 3 PM $ 0.0003
+0.00%
$ 2,251 $ 9,532
Nov 18, 2 PM $ 0.0003
+0.00%
$ 2,251 $ 9,489
Nov 18, 1 PM $ 0.0003
+0.00%
$ 2,251 $ 9,650
Nov 18, 12 PM $ 0.0003
+0.00%
$ 2,251 $ 9,683
Nov 18, 11 AM $ 0.0003
-0.12%
$ 2,251 $ 9,695
Nov 18, 10 AM $ 0.000301
+0.33%
$ 2,253 $ 9,618
Nov 18, 9 AM $ 0.0003
+0.00%
$ 2,246 $ 9,561
Nov 18, 8 AM $ 0.0003
+0.00%
$ 2,246 $ 9,532
Nov 18, 7 AM $ 0.0003
+0.00%
$ 2,246 $ 9,537
Nov 18, 6 AM $ 0.0003
+0.35%
$ 2,246 $ 9,720
Nov 18, 5 AM $ 0.000298
+0.00%
$ 2,238 $ 9,635
Nov 18, 4 AM $ 0.000298
+0.00%
$ 2,238 $ 9,687
Nov 18, 3 AM $ 0.000298
+0.63%
$ 2,238 $ 9,664
Nov 18, 2 AM $ 0.000297
+0.00%
$ 2,224 $ 9,570
Nov 18, 1 AM $ 0.000297
-0.23%
$ 2,224 $ 9,560
Nov 18, 12 AM $ 0.000297
+0.22%
$ 2,229 $ 9,467
Nov 17, 11 PM $ 0.000297
+0.00%
$ 2,224 $ 9,580
Nov 17, 10 PM $ 0.000297
+0.00%
$ 2,224 $ 9,544
Nov 17, 9 PM $ 0.000297
+0.00%
$ 2,224 $ 9,436
Nov 17, 8 PM $ 0.000297
-1.11%
$ 2,224 $ 9,569
Nov 17, 7 PM $ 0.0003
-0.66%
$ 2,249 $ 9,565
Nov 17, 6 PM $ 0.000302
+0.24%
$ 2,264 $ 9,550
Nov 17, 5 PM $ 0.000301
+0.00%
$ 2,258 $ 9,630
Nov 17, 4 PM $ 0.000301
-0.03%
$ 2,258 $ 9,734
Nov 17, 3 PM $ 0.000301
+0.01%
$ 2,259 $ 9,749
Nov 17, 2 PM $ 0.0003
-0.69%
$ 2,252 $ 9,695
Nov 17, 1 PM $ 0.000303
-0.60%
$ 2,270 $ 9,697
Nov 17, 12 PM $ 0.000304
+0.00%
$ 2,282 $ 9,675
Nov 17, 11 AM $ 0.000304
+0.00%
$ 2,282 $ 9,675
Nov 17, 10 AM $ 0.000304
+0.00%
$ 2,282 $ 9,832
Nov 17, 9 AM $ 0.000304
+0.00%
$ 2,282 $ 9,783
Nov 17, 8 AM $ 0.000304
+0.23%
$ 2,282 $ 9,850
Nov 17, 7 AM $ 0.000304
+0.00%
$ 2,277 $ 9,821