BambooDeFi Historical Data

BAMBOO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000285
+0.00%
$ 2,138 $ 9,132
Jan 13, 4 PM $ 0.000285
+0.68%
$ 2,138 $ 9,117
Jan 13, 3 PM $ 0.000283
+0.00%
$ 2,124 $ 9,009
Jan 13, 2 PM $ 0.000283
+0.00%
$ 2,124 $ 9,008
Jan 13, 1 PM $ 0.000283
+0.00%
$ 2,124 $ 9,015
Jan 13, 12 PM $ 0.000283
+0.00%
$ 2,124 $ 9,103
Jan 13, 11 AM $ 0.000283
+0.00%
$ 2,124 $ 9,123
Jan 13, 10 AM $ 0.000283
+0.01%
$ 2,124 $ 9,216
Jan 13, 9 AM $ 0.000283
+0.17%
$ 2,124 $ 9,210
Jan 13, 8 AM $ 0.000283
+0.00%
$ 2,120 $ 9,204
Jan 13, 7 AM $ 0.000283
+0.00%
$ 2,120 $ 9,146
Jan 13, 6 AM $ 0.000283
+0.00%
$ 2,120 $ 9,140
Jan 13, 5 AM $ 0.000283
+0.00%
$ 2,120 $ 9,143
Jan 13, 4 AM $ 0.000283
+0.00%
$ 2,120 $ 9,217
Jan 13, 3 AM $ 0.000283
+0.00%
$ 2,120 $ 9,134
Jan 13, 2 AM $ 0.000283
+0.00%
$ 2,120 $ 9,152
Jan 13, 1 AM $ 0.000283
+0.00%
$ 2,120 $ 9,277
Jan 13, 12 AM $ 0.000283
+0.00%
$ 2,120 $ 9,175
Jan 12, 11 PM $ 0.000283
+0.00%
$ 2,120 $ 9,201
Jan 12, 10 PM $ 0.000283
+0.00%
$ 2,120 $ 9,305
Jan 12, 9 PM $ 0.000283
+0.00%
$ 2,120 $ 9,352
Jan 12, 8 PM $ 0.000283
+0.00%
$ 2,120 $ 9,241
Jan 12, 7 PM $ 0.000283
+0.00%
$ 2,120 $ 9,348
Jan 12, 6 PM $ 0.000283
+0.00%
$ 2,120 $ 9,262
Jan 12, 5 PM $ 0.000283
+0.00%
$ 2,120 $ 9,238
Jan 12, 4 PM $ 0.000283
+0.00%
$ 2,120 $ 9,165
Jan 12, 3 PM $ 0.000283
+0.00%
$ 2,120 $ 9,279
Jan 12, 2 PM $ 0.000283
+0.00%
$ 2,120 $ 9,331
Jan 12, 1 PM $ 0.000283
-0.27%
$ 2,120 $ 9,224
Jan 12, 12 PM $ 0.000284
-0.30%
$ 2,126 $ 9,200
Jan 12, 11 AM $ 0.000284
+0.00%
$ 2,132 $ 9,206
Jan 12, 10 AM $ 0.000284
+0.00%
$ 2,132 $ 9,134
Jan 12, 9 AM $ 0.000284
+0.00%
$ 2,132 $ 9,090
Jan 12, 8 AM $ 0.000284
+0.00%
$ 2,132 $ 9,194
Jan 12, 7 AM $ 0.000284
+0.00%
$ 2,132 $ 9,115
Jan 12, 6 AM $ 0.000284
+0.00%
$ 2,132 $ 9,080
Jan 12, 5 AM $ 0.000284
+0.00%
$ 2,132 $ 9,125
Jan 12, 4 AM $ 0.000284
+0.00%
$ 2,132 $ 9,089
Jan 12, 3 AM $ 0.000284
+0.00%
$ 2,132 $ 9,116
Jan 12, 2 AM $ 0.000284
+0.00%
$ 2,132 $ 8,989
Jan 12, 1 AM $ 0.000284
+0.00%
$ 2,132 $ 8,868
Jan 12, 12 AM $ 0.000284
+0.00%
$ 2,132 $ 9,074
Jan 11, 11 PM $ 0.000284
+0.00%
$ 2,132 $ 8,989
Jan 11, 10 PM $ 0.000284
+0.00%
$ 2,132 $ 8,868
Jan 11, 9 PM $ 0.000284
+0.00%
$ 2,132 $ 8,859
Jan 11, 8 PM $ 0.000284
+0.00%
$ 2,132 $ 8,988
Jan 11, 7 PM $ 0.000284
+0.00%
$ 2,132 $ 8,922
Jan 11, 6 PM $ 0.000284
+0.00%
$ 2,132 $ 8,920
Jan 11, 5 PM $ 0.000284
+0.00%
$ 2,132 $ 8,920
Jan 11, 4 PM $ 0.000284
+0.00%
$ 2,132 $ 9,030