BambooDeFi Historical Data

BAMBOO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000304
+0.23%
$ 2,282 $ 9,850
Nov 17, 7 AM $ 0.000304
+0.00%
$ 2,277 $ 9,821
Nov 17, 6 AM $ 0.000304
+0.00%
$ 2,277 $ 9,777
Nov 17, 5 AM $ 0.000304
+0.00%
$ 2,277 $ 9,773
Nov 17, 4 AM $ 0.000304
+0.00%
$ 2,277 $ 9,720
Nov 17, 3 AM $ 0.000304
+0.24%
$ 2,277 $ 9,710
Nov 17, 2 AM $ 0.000303
+0.22%
$ 2,271 $ 9,811
Nov 17, 1 AM $ 0.000302
+0.00%
$ 2,266 $ 9,844
Nov 17, 12 AM $ 0.000302
+0.00%
$ 2,266 $ 9,814
Nov 16, 11 PM $ 0.000302
-0.04%
$ 2,266 $ 9,726
Nov 16, 10 PM $ 0.000302
+0.00%
$ 2,267 $ 9,754
Nov 16, 9 PM $ 0.000302
+0.00%
$ 2,267 $ 9,811
Nov 16, 8 PM $ 0.000302
+0.00%
$ 2,267 $ 9,736
Nov 16, 7 PM $ 0.000302
+0.00%
$ 2,267 $ 9,711
Nov 16, 6 PM $ 0.000302
+0.00%
$ 2,267 $ 9,862
Nov 16, 5 PM $ 0.000302
+0.00%
$ 2,267 $ 9,723
Nov 16, 4 PM $ 0.000302
-0.43%
$ 2,267 $ 9,727
Nov 16, 3 PM $ 0.000304
+0.00%
$ 2,277 $ 9,762
Nov 16, 2 PM $ 0.000304
+0.00%
$ 2,277 $ 9,833
Nov 16, 1 PM $ 0.000304
+0.00%
$ 2,277 $ 9,692
Nov 16, 12 PM $ 0.000304
-0.19%
$ 2,277 $ 9,832
Nov 16, 11 AM $ 0.000304
+0.23%
$ 2,281 $ 9,794
Nov 16, 10 AM $ 0.000304
-0.17%
$ 2,276 $ 9,680
Nov 16, 9 AM $ 0.000304
+0.00%
$ 2,280 $ 9,607
Nov 16, 8 AM $ 0.000304
+0.00%
$ 2,280 $ 9,611
Nov 16, 7 AM $ 0.000304
+0.00%
$ 2,280 $ 9,765
Nov 16, 6 AM $ 0.000304
+0.00%
$ 2,280 $ 9,644
Nov 16, 5 AM $ 0.000304
+0.00%
$ 2,280 $ 9,739
Nov 16, 4 AM $ 0.000304
+0.00%
$ 2,280 $ 9,654
Nov 16, 3 AM $ 0.000304
+0.00%
$ 2,280 $ 9,818
Nov 16, 2 AM $ 0.000304
+0.00%
$ 2,280 $ 9,742
Nov 16, 1 AM $ 0.000304
+0.00%
$ 2,280 $ 9,858
Nov 16, 12 AM $ 0.000304
+0.00%
$ 2,280 $ 9,864
Nov 15, 11 PM $ 0.000304
+0.00%
$ 2,280 $ 9,958
Nov 15, 10 PM $ 0.000304
+0.00%
$ 2,280 $ 9,813
Nov 15, 9 PM $ 0.000304
+0.00%
$ 2,280 $ 9,835
Nov 15, 8 PM $ 0.000304
+0.00%
$ 2,280 $ 9,945
Nov 15, 7 PM $ 0.000304
+0.00%
$ 2,280 $ 9,883
Nov 15, 6 PM $ 0.000304
-0.20%
$ 2,280 $ 9,655
Nov 15, 5 PM $ 0.000305
+0.00%
$ 2,285 $ 9,643
Nov 15, 4 PM $ 0.000305
+0.00%
$ 2,285 $ 9,641
Nov 15, 3 PM $ 0.000305
+0.00%
$ 2,285 $ 9,664
Nov 15, 2 PM $ 0.000305
+0.00%
$ 2,285 $ 9,595
Nov 15, 1 PM $ 0.000305
+0.00%
$ 2,285 $ 9,715
Nov 15, 12 PM $ 0.000305
+0.00%
$ 2,285 $ 9,706
Nov 15, 11 AM $ 0.000305
+0.00%
$ 2,285 $ 9,756
Nov 15, 10 AM $ 0.000305
+0.00%
$ 2,285 $ 9,755
Nov 15, 9 AM $ 0.000305
+0.00%
$ 2,285 $ 9,769
Nov 15, 8 AM $ 0.000305
+0.00%
$ 2,285 $ 9,721
Nov 15, 7 AM $ 0.000305
+0.00%
$ 2,285 $ 9,561