BambooDeFi Historical Data

BAMBOO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000305
+0.00%
$ 2,285 $ 9,561
Nov 15, 6 AM $ 0.000305
+0.00%
$ 2,285 $ 9,639
Nov 15, 5 AM $ 0.000305
+0.00%
$ 2,285 $ 9,559
Nov 15, 4 AM $ 0.000305
+0.00%
$ 2,285 $ 9,610
Nov 15, 3 AM $ 0.000305
+0.66%
$ 2,285 $ 9,518
Nov 15, 2 AM $ 0.000303
+0.00%
$ 2,270 $ 9,496
Nov 15, 1 AM $ 0.000303
+0.00%
$ 2,270 $ 9,531
Nov 15, 12 AM $ 0.000303
+0.00%
$ 2,270 $ 9,608
Nov 14, 11 PM $ 0.000303
-0.16%
$ 2,270 $ 9,576
Nov 14, 10 PM $ 0.000303
+0.00%
$ 2,273 $ 9,696
Nov 14, 9 PM $ 0.000303
+0.00%
$ 2,273 $ 9,561
Nov 14, 8 PM $ 0.000303
+0.00%
$ 2,273 $ 9,589
Nov 14, 7 PM $ 0.000304
-0.35%
$ 2,278 $ 9,717
Nov 14, 6 PM $ 0.000305
+0.00%
$ 2,286 $ 9,623
Nov 14, 5 PM $ 0.000305
+0.00%
$ 2,286 $ 9,627
Nov 14, 4 PM $ 0.000305
+0.83%
$ 2,286 $ 9,616
Nov 14, 3 PM $ 0.000302
+0.09%
$ 2,265 $ 9,575
Nov 14, 2 PM $ 0.000302
+0.12%
$ 2,263 $ 9,582
Nov 14, 1 PM $ 0.000302
-0.22%
$ 2,261 $ 9,561
Nov 14, 12 PM $ 0.000302
-0.43%
$ 2,266 $ 9,422
Nov 14, 11 AM $ 0.000304
+0.00%
$ 2,276 $ 9,370
Nov 14, 10 AM $ 0.000304
+0.00%
$ 2,276 $ 9,371
Nov 14, 9 AM $ 0.000304
+0.00%
$ 2,276 $ 9,382
Nov 14, 8 AM $ 0.000304
+0.00%
$ 2,276 $ 9,288
Nov 14, 7 AM $ 0.000304
+0.18%
$ 2,280 $ 9,577
Nov 14, 6 AM $ 0.000304
+0.00%
$ 2,276 $ 9,366
Nov 14, 5 AM $ 0.000304
-0.01%
$ 2,276 $ 9,381
Nov 14, 4 AM $ 0.000305
+0.00%
$ 2,290 $ 9,394
Nov 14, 3 AM $ 0.000305
+0.09%
$ 2,290 $ 9,414
Nov 14, 2 AM $ 0.000305
+0.60%
$ 2,288 $ 9,419
Nov 14, 1 AM $ 0.000303
+0.00%
$ 2,274 $ 9,515
Nov 14, 12 AM $ 0.000303
+0.00%
$ 2,274 $ 9,538
Nov 13, 11 PM $ 0.000303
+0.00%
$ 2,274 $ 9,587
Nov 13, 10 PM $ 0.000303
+0.00%
$ 2,274 $ 9,685
Nov 13, 9 PM $ 0.000303
-0.23%
$ 2,274 $ 9,768
Nov 13, 8 PM $ 0.000304
-0.45%
$ 2,280 $ 9,753
Nov 13, 7 PM $ 0.000305
-0.21%
$ 2,290 $ 9,772
Nov 13, 6 PM $ 0.000306
-0.24%
$ 2,291 $ 9,895
Nov 13, 5 PM $ 0.000306
-0.94%
$ 2,297 $ 9,860
Nov 13, 4 PM $ 0.000309
-0.07%
$ 2,319 $ 9,905
Nov 13, 3 PM $ 0.000309
+0.00%
$ 2,320 $ 9,916
Nov 13, 2 PM $ 0.000309
+0.00%
$ 2,320 $ 9,902
Nov 13, 1 PM $ 0.000309
+0.00%
$ 2,320 $ 9,944
Nov 13, 12 PM $ 0.000309
+0.00%
$ 2,320 $ 9,960
Nov 13, 11 AM $ 0.000309
+0.00%
$ 2,320 $ 10,021
Nov 13, 10 AM $ 0.000309
+0.00%
$ 2,320 $ 10,059
Nov 13, 9 AM $ 0.000309
+0.00%
$ 2,320 $ 10,063
Nov 13, 8 AM $ 0.000309
+0.00%
$ 2,320 $ 10,165
Nov 13, 7 AM $ 0.000309
+0.02%
$ 2,320 $ 9,981
Nov 13, 6 AM $ 0.000309
+0.01%
$ 2,320 $ 10,174