BambooDeFi Historical Data

BAMBOO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000309
+0.02%
$ 2,320 $ 9,981
Nov 13, 6 AM $ 0.000309
+0.01%
$ 2,320 $ 10,174
Nov 13, 5 AM $ 0.000309
+0.28%
$ 2,320 $ 10,295
Nov 13, 4 AM $ 0.000308
+0.20%
$ 2,310 $ 10,295
Nov 13, 3 AM $ 0.000308
+0.00%
$ 2,305 $ 10,150
Nov 13, 2 AM $ 0.000308
+0.00%
$ 2,305 $ 10,136
Nov 13, 1 AM $ 0.000308
+0.00%
$ 2,305 $ 10,080
Nov 13, 12 AM $ 0.000308
+0.00%
$ 2,305 $ 9,975
Nov 12, 11 PM $ 0.000308
+0.22%
$ 2,305 $ 10,001
Nov 12, 10 PM $ 0.000307
+0.14%
$ 2,300 $ 9,771
Nov 12, 9 PM $ 0.000306
+0.00%
$ 2,297 $ 9,861
Nov 12, 8 PM $ 0.000306
+0.00%
$ 2,297 $ 9,765
Nov 12, 7 PM $ 0.000306
+0.00%
$ 2,297 $ 9,760
Nov 12, 6 PM $ 0.000306
+0.00%
$ 2,297 $ 9,615
Nov 12, 5 PM $ 0.000306
-0.36%
$ 2,297 $ 9,686
Nov 12, 4 PM $ 0.000308
-1.43%
$ 2,305 $ 9,861
Nov 12, 3 PM $ 0.000312
+0.18%
$ 2,339 $ 9,809
Nov 12, 2 PM $ 0.000312
+0.82%
$ 2,338 $ 9,827
Nov 12, 1 PM $ 0.000309
+0.00%
$ 2,319 $ 9,706
Nov 12, 12 PM $ 0.000309
-0.68%
$ 2,319 $ 9,786
Nov 12, 11 AM $ 0.000311
+0.00%
$ 2,335 $ 9,746
Nov 12, 10 AM $ 0.000311
+0.24%
$ 2,335 $ 9,782
Nov 12, 9 AM $ 0.00031
+0.69%
$ 2,324 $ 9,766
Nov 12, 8 AM $ 0.000308
+0.00%
$ 2,308 $ 9,772
Nov 12, 7 AM $ 0.000308
-0.67%
$ 2,308 $ 9,750
Nov 12, 6 AM $ 0.000309
+0.10%
$ 2,320 $ 9,751
Nov 12, 5 AM $ 0.000309
+0.00%
$ 2,318 $ 9,631
Nov 12, 4 AM $ 0.000309
+0.00%
$ 2,318 $ 9,758
Nov 12, 3 AM $ 0.000309
+0.00%
$ 2,318 $ 9,822
Nov 12, 2 AM $ 0.000309
+0.00%
$ 2,318 $ 9,834
Nov 12, 1 AM $ 0.000309
+0.00%
$ 2,318 $ 9,786
Nov 12, 12 AM $ 0.000309
+0.00%
$ 2,319 $ 9,913
Nov 11, 11 PM $ 0.000309
+0.00%
$ 2,319 $ 9,759
Nov 11, 10 PM $ 0.000309
+0.00%
$ 2,319 $ 9,830
Nov 11, 9 PM $ 0.000309
+0.00%
$ 2,319 $ 9,863
Nov 11, 8 PM $ 0.000309
+0.00%
$ 2,319 $ 9,834
Nov 11, 7 PM $ 0.000309
+0.00%
$ 2,319 $ 9,830
Nov 11, 6 PM $ 0.000309
-0.42%
$ 2,319 $ 9,981
Nov 11, 5 PM $ 0.000311
+0.00%
$ 2,328 $ 9,905
Nov 11, 4 PM $ 0.000311
+0.00%
$ 2,329 $ 9,733
Nov 11, 3 PM $ 0.000311
+0.00%
$ 2,328 $ 9,751
Nov 11, 2 PM $ 0.000311
+0.00%
$ 2,328 $ 9,833
Nov 11, 1 PM $ 0.000311
+0.00%
$ 2,328 $ 9,844
Nov 11, 12 PM $ 0.000311
+0.24%
$ 2,328 $ 9,858
Nov 11, 11 AM $ 0.00031
-0.06%
$ 2,329 $ 9,884
Nov 11, 10 AM $ 0.00031
-0.18%
$ 2,324 $ 9,823
Nov 11, 9 AM $ 0.000311
+0.00%
$ 2,328 $ 9,899
Nov 11, 8 AM $ 0.000311
-0.61%
$ 2,334 $ 9,868
Nov 11, 7 AM $ 0.000314
+0.25%
$ 2,354 $ 9,869
Nov 11, 6 AM $ 0.000313
-0.25%
$ 2,348 $ 9,941