BambooDeFi Historical Data

BAMBOO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000314
+0.25%
$ 2,354 $ 9,869
Nov 11, 6 AM $ 0.000313
-0.25%
$ 2,348 $ 9,941
Nov 11, 5 AM $ 0.000314
-0.27%
$ 2,354 $ 9,908
Nov 11, 4 AM $ 0.000315
-0.03%
$ 2,360 $ 9,878
Nov 11, 3 AM $ 0.000315
+0.30%
$ 2,361 $ 9,879
Nov 11, 2 AM $ 0.000313
+0.18%
$ 2,350 $ 9,902
Nov 11, 1 AM $ 0.000313
+0.00%
$ 2,346 $ 9,985
Nov 11, 12 AM $ 0.000313
+0.00%
$ 2,346 $ 9,966
Nov 10, 11 PM $ 0.000313
+0.34%
$ 2,346 $ 10,035
Nov 10, 10 PM $ 0.000311
+0.45%
$ 2,334 $ 10,086
Nov 10, 9 PM $ 0.00031
+0.00%
$ 2,324 $ 10,068
Nov 10, 8 PM $ 0.00031
+0.00%
$ 2,324 $ 10,192
Nov 10, 7 PM $ 0.00031
+0.00%
$ 2,324 $ 10,199
Nov 10, 6 PM $ 0.00031
+0.00%
$ 2,324 $ 10,206
Nov 10, 5 PM $ 0.00031
+0.00%
$ 2,324 $ 10,321
Nov 10, 4 PM $ 0.00031
-0.90%
$ 2,324 $ 10,214
Nov 10, 3 PM $ 0.000313
+0.17%
$ 2,345 $ 10,256
Nov 10, 2 PM $ 0.000312
+0.00%
$ 2,341 $ 10,285
Nov 10, 1 PM $ 0.000312
+0.00%
$ 2,341 $ 10,289
Nov 10, 12 PM $ 0.000312
+0.00%
$ 2,341 $ 10,233
Nov 10, 11 AM $ 0.000312
+0.00%
$ 2,341 $ 10,202
Nov 10, 10 AM $ 0.000312
+0.00%
$ 2,341 $ 10,089
Nov 10, 9 AM $ 0.000312
-0.46%
$ 2,341 $ 10,054
Nov 10, 8 AM $ 0.000314
+0.00%
$ 2,352 $ 10,031
Nov 10, 7 AM $ 0.000314
+0.00%
$ 2,352 $ 10,016
Nov 10, 6 AM $ 0.000314
+0.00%
$ 2,352 $ 9,895
Nov 10, 5 AM $ 0.000314
+0.00%
$ 2,352 $ 9,914
Nov 10, 4 AM $ 0.000314
+0.00%
$ 2,352 $ 9,928
Nov 10, 3 AM $ 0.000314
+0.00%
$ 2,352 $ 10,020
Nov 10, 2 AM $ 0.000314
+0.00%
$ 2,352 $ 9,863
Nov 10, 1 AM $ 0.000314
+0.12%
$ 2,352 $ 9,885
Nov 10, 12 AM $ 0.000313
+0.00%
$ 2,349 $ 9,840
Nov 9, 11 PM $ 0.000313
+0.00%
$ 2,349 $ 9,844
Nov 9, 10 PM $ 0.000313
+0.00%
$ 2,349 $ 9,742
Nov 9, 9 PM $ 0.000313
+0.00%
$ 2,349 $ 9,746
Nov 9, 8 PM $ 0.000313
+0.27%
$ 2,349 $ 9,645
Nov 9, 7 PM $ 0.000313
+0.00%
$ 2,343 $ 9,503
Nov 9, 6 PM $ 0.000313
+0.00%
$ 2,343 $ 9,435
Nov 9, 5 PM $ 0.000313
+0.00%
$ 2,343 $ 9,403
Nov 9, 4 PM $ 0.000313
+0.00%
$ 2,343 $ 9,475
Nov 9, 3 PM $ 0.000313
+0.80%
$ 2,343 $ 9,413
Nov 9, 2 PM $ 0.00031
+0.00%
$ 2,324 $ 9,389
Nov 9, 1 PM $ 0.00031
+0.00%
$ 2,325 $ 9,541
Nov 9, 12 PM $ 0.00031
+0.00%
$ 2,324 $ 9,618
Nov 9, 11 AM $ 0.00031
+0.00%
$ 2,325 $ 9,589
Nov 9, 10 AM $ 0.00031
+0.00%
$ 2,325 $ 9,736
Nov 9, 9 AM $ 0.00031
+0.00%
$ 2,324 $ 9,775
Nov 9, 8 AM $ 0.00031
+0.00%
$ 2,324 $ 9,896
Nov 9, 7 AM $ 0.00031
+0.80%
$ 2,325 $ 9,935
Nov 9, 6 AM $ 0.000308
+0.01%
$ 2,306 $ 9,985