BambooDeFi Historical Data

BAMBOO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000308
+0.01%
$ 2,306 $ 9,985
Nov 9, 5 AM $ 0.000308
+0.00%
$ 2,306 $ 10,023
Nov 9, 4 AM $ 0.000308
+0.09%
$ 2,306 $ 9,995
Nov 9, 3 AM $ 0.000307
-1.53%
$ 2,304 $ 10,054
Nov 9, 2 AM $ 0.000312
+0.00%
$ 2,340 $ 10,058
Nov 9, 1 AM $ 0.000312
+0.00%
$ 2,340 $ 10,116
Nov 9, 12 AM $ 0.000312
+0.00%
$ 2,340 $ 10,040
Nov 8, 11 PM $ 0.000312
+0.00%
$ 2,340 $ 10,233
Nov 8, 10 PM $ 0.000312
+0.00%
$ 2,340 $ 10,185
Nov 8, 9 PM $ 0.000312
+0.00%
$ 2,340 $ 10,181
Nov 8, 8 PM $ 0.000312
+0.00%
$ 2,340 $ 10,285
Nov 8, 7 PM $ 0.000312
+0.00%
$ 2,340 $ 10,304
Nov 8, 6 PM $ 0.000312
+0.00%
$ 2,340 $ 10,327
Nov 8, 5 PM $ 0.000312
+0.00%
$ 2,340 $ 10,353
Nov 8, 4 PM $ 0.000312
+0.00%
$ 2,340 $ 10,212
Nov 8, 3 PM $ 0.000312
+0.00%
$ 2,340 $ 10,299
Nov 8, 2 PM $ 0.000312
+0.00%
$ 2,340 $ 10,245
Nov 8, 1 PM $ 0.000312
+0.00%
$ 2,340 $ 10,162
Nov 8, 12 PM $ 0.000312
+0.00%
$ 2,340 $ 9,976
Nov 8, 11 AM $ 0.000312
+0.00%
$ 2,340 $ 10,089
Nov 8, 10 AM $ 0.000312
+0.00%
$ 2,340 $ 10,076
Nov 8, 9 AM $ 0.000312
+0.00%
$ 2,340 $ 9,936
Nov 8, 8 AM $ 0.000312
+0.00%
$ 2,340 $ 9,944
Nov 8, 7 AM $ 0.000312
+0.00%
$ 2,340 $ 9,904
Nov 8, 6 AM $ 0.000312
+0.00%
$ 2,340 $ 9,866
Nov 8, 5 AM $ 0.000312
+0.00%
$ 2,340 $ 9,846
Nov 8, 4 AM $ 0.000312
+0.00%
$ 2,340 $ 9,810
Nov 8, 3 AM $ 0.000312
+0.05%
$ 2,340 $ 9,793
Nov 8, 2 AM $ 0.000312
+0.00%
$ 2,337 $ 9,865
Nov 8, 1 AM $ 0.000312
+0.00%
$ 2,337 $ 9,831
Nov 8, 12 AM $ 0.000312
+0.00%
$ 2,337 $ 9,831
Nov 7, 11 PM $ 0.000312
+0.00%
$ 2,337 $ 9,672
Nov 7, 10 PM $ 0.000312
+0.19%
$ 2,337 $ 9,773
Nov 7, 9 PM $ 0.000311
+0.95%
$ 2,333 $ 9,625
Nov 7, 8 PM $ 0.000308
+0.38%
$ 2,311 $ 9,609
Nov 7, 7 PM $ 0.000307
+0.00%
$ 2,302 $ 9,614
Nov 7, 6 PM $ 0.000307
+0.25%
$ 2,302 $ 9,659
Nov 7, 5 PM $ 0.000306
+0.39%
$ 2,296 $ 9,642
Nov 7, 4 PM $ 0.000305
+0.00%
$ 2,287 $ 9,649
Nov 7, 3 PM $ 0.000305
+0.00%
$ 2,287 $ 9,641
Nov 7, 2 PM $ 0.000305
+0.00%
$ 2,287 $ 9,621
Nov 7, 1 PM $ 0.000305
+0.00%
$ 2,287 $ 9,687
Nov 7, 12 PM $ 0.000305
-0.09%
$ 2,287 $ 9,687
Nov 7, 11 AM $ 0.000305
+0.30%
$ 2,289 $ 9,672
Nov 7, 10 AM $ 0.000304
+0.00%
$ 2,282 $ 9,605
Nov 7, 9 AM $ 0.000304
+0.00%
$ 2,282 $ 9,661
Nov 7, 8 AM $ 0.000304
+0.00%
$ 2,282 $ 9,558
Nov 7, 7 AM $ 0.000304
+0.00%
$ 2,282 $ 9,676
Nov 7, 6 AM $ 0.000304
+0.00%
$ 2,282 $ 9,561
Nov 7, 5 AM $ 0.000304
+0.00%
$ 2,282 $ 9,662