Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000393
+0.24%
$2,947 $12,287
Oct 7, 2025 $0.000392
+0.12%
$2,940 $13,160
Oct 6, 2025 $0.000392
+1.80%
$2,936 $12,472
Oct 5, 2025 $0.000385
+0.87%
$2,884 $12,048
Oct 4, 2025 $0.000381
+1.32%
$2,859 $13,427
Oct 3, 2025 $0.000376
+0.90%
$2,822 $12,118
Oct 2, 2025 $0.000376
+3.11%
$2,817 $12,207
Oct 1, 2025 $0.000364
+0.84%
$2,732 $11,694
Sep 30, 2025 $0.000361
-0.23%
$2,709 $11,734
Sep 29, 2025 $0.000362
+2.07%
$2,715 $10,890
Sep 28, 2025 $0.000355
-0.91%
$2,660 $11,366
Sep 27, 2025 $0.000356
-0.64%
$2,673 $11,671
Sep 26, 2025 $0.000359
-0.87%
$2,690 $11,432
Sep 25, 2025 $0.000362
-3.57%
$2,713 $12,604
Sep 24, 2025 $0.000373
+0.86%
$2,814 $11,620
Sep 23, 2025 $0.000369
+1.44%
$2,770 $12,738
Sep 22, 2025 $0.000364
-2.12%
$2,731 $13,188
Sep 21, 2025 $0.000372
-1.74%
$2,789 $14,906
Sep 20, 2025 $0.00038
+4.19%
$2,839 $13,197
Sep 19, 2025 $0.000365
-1.18%
$2,733 $11,681
Sep 18, 2025 $0.000368
+0.98%
$2,766 $11,669
Sep 17, 2025 $0.000363
+0.27%
$2,735 $11,808
Sep 16, 2025 $0.000362
+1.62%
$2,714 $11,552
Sep 15, 2025 $0.000356
-1.01%
$2,670 $11,556
Sep 14, 2025 $0.00036
+0.57%
$2,698 $11,902
Sep 13, 2025 $0.000358
-0.77%
$2,682 $11,803
Sep 12, 2025 $0.000361
+1.92%
$2,703 $11,808
Sep 11, 2025 $0.000354
-0.23%
$2,652 $11,691
Sep 10, 2025 $0.000355
+0.78%
$2,659 $11,447
Sep 9, 2025 $0.000352
-0.83%
$2,638 $11,426
Sep 8, 2025 $0.000355
+0.19%
$2,660 $11,279
Sep 7, 2025 $0.000354
+0.69%
$2,655 $11,100
Sep 6, 2025 $0.000352
+0.19%
$2,637 $11,210
Sep 5, 2025 $0.000351
+0.35%
$2,632 $11,048
Sep 4, 2025 $0.00035
-0.46%
$2,623 $11,092
Sep 3, 2025 $0.000351
+0.24%
$2,635 $11,092
Sep 2, 2025 $0.000351
+0.74%
$2,628 $11,074
Sep 1, 2025 $0.000348
+0.29%
$2,609 $11,271
Aug 31, 2025 $0.000348
-0.25%
$2,609 $11,330
Aug 30, 2025 $0.000348
+0.29%
$2,609 $11,287
Aug 29, 2025 $0.000347
-1.95%
$2,601 $11,233
Aug 28, 2025 $0.000354
+0.20%
$2,653 $11,435
Aug 27, 2025 $0.000353
+0.00%
$2,648 $11,174
Aug 26, 2025 $0.000353
+0.47%
$2,648 $11,519
Aug 25, 2025 $0.000352
-1.79%
$2,635 $10,993
Aug 24, 2025 $0.000358
+0.03%
$2,683 $11,752
Aug 23, 2025 $0.000358
-0.08%
$2,683 $11,718
Aug 22, 2025 $0.000358
+2.61%
$2,685 $11,405
Aug 21, 2025 $0.000349
-1.10%
$2,611 $11,043
Aug 20, 2025 $0.000353
+1.16%
$2,645 $11,607