BambooDeFi Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000303
-0.57%
$ 2,268 $ 9,539
Jun 24, 2025 $ 0.000304
+1.09%
$ 2,281 $ 9,715
Jun 23, 2025 $ 0.000301
+1.42%
$ 2,257 $ 9,781
Jun 22, 2025 $ 0.000297
-0.59%
$ 2,225 $ 9,422
Jun 21, 2025 $ 0.000299
-1.34%
$ 2,238 $ 10,121
Jun 20, 2025 $ 0.000303
+0.48%
$ 2,269 $ 9,762
Jun 19, 2025 $ 0.000301
-0.83%
$ 2,258 $ 10,282
Jun 18, 2025 $ 0.000304
+0.08%
$ 2,277 $ 8,817
Jun 17, 2025 $ 0.000303
-1.75%
$ 2,275 $ 9,805
Jun 16, 2025 $ 0.000309
+0.98%
$ 2,315 $ 10,326
Jun 15, 2025 $ 0.000306
+0.53%
$ 2,293 $ 10,342
Jun 14, 2025 $ 0.000304
-0.65%
$ 2,281 $ 9,610
Jun 13, 2025 $ 0.000306
-0.42%
$ 2,296 $ 9,961
Jun 12, 2025 $ 0.000308
-0.25%
$ 2,311 $ 10,013
Jun 11, 2025 $ 0.000309
-0.58%
$ 2,317 $ 10,182
Jun 10, 2025 $ 0.000311
+0.54%
$ 2,330 $ 9,948
Jun 9, 2025 $ 0.000309
+0.84%
$ 2,317 $ 10,096
Jun 8, 2025 $ 0.000307
+0.04%
$ 2,298 $ 9,924
Jun 7, 2025 $ 0.000306
-0.43%
$ 2,297 $ 10,112
Jun 6, 2025 $ 0.000308
+1.47%
$ 2,307 $ 10,097
Jun 5, 2025 $ 0.000303
-1.88%
$ 2,274 $ 10,278
Jun 4, 2025 $ 0.000309
+0.39%
$ 2,317 $ 9,769
Jun 3, 2025 $ 0.000308
+0.34%
$ 2,308 $ 10,434
Jun 2, 2025 $ 0.000307
-0.08%
$ 2,300 $ 11,681
Jun 1, 2025 $ 0.000307
+0.14%
$ 2,302 $ 8,087
May 31, 2025 $ 0.000307
-0.55%
$ 2,299 $ 7,919
May 30, 2025 $ 0.000308
-0.98%
$ 2,312 $ 9,792
May 29, 2025 $ 0.000311
-0.25%
$ 2,335 $ 9,872
May 28, 2025 $ 0.000312
-0.78%
$ 2,341 $ 9,646
May 27, 2025 $ 0.000315
+1.03%
$ 2,359 $ 10,078
May 26, 2025 $ 0.000311
+0.94%
$ 2,335 $ 10,141
May 25, 2025 $ 0.000308
-0.85%
$ 2,306 $ 10,049
May 24, 2025 $ 0.00031
-0.01%
$ 2,326 $ 10,380
May 23, 2025 $ 0.00031
-1.11%
$ 2,326 $ 10,343
May 22, 2025 $ 0.000314
+0.95%
$ 2,352 $ 10,176
May 21, 2025 $ 0.000311
+1.04%
$ 2,330 $ 10,134
May 20, 2025 $ 0.000308
+0.31%
$ 2,306 $ 9,883
May 19, 2025 $ 0.000307
+0.31%
$ 2,298 $ 10,111
May 18, 2025 $ 0.000306
-0.07%
$ 2,291 $ 10,181
May 17, 2025 $ 0.000306
-0.02%
$ 2,293 $ 9,771
May 16, 2025 $ 0.000306
-0.23%
$ 2,293 $ 10,001
May 15, 2025 $ 0.000307
-0.77%
$ 2,298 $ 10,035
May 14, 2025 $ 0.000309
-0.46%
$ 2,317 $ 9,821
May 13, 2025 $ 0.00031
+0.75%
$ 2,326 $ 10,000
May 12, 2025 $ 0.000307
+0.01%
$ 2,304 $ 10,161
May 11, 2025 $ 0.000307
-0.10%
$ 2,305 $ 9,685
May 10, 2025 $ 0.000308
+0.91%
$ 2,309 $ 10,027
May 9, 2025 $ 0.000305
+1.16%
$ 2,289 $ 10,014
May 8, 2025 $ 0.000302
+1.55%
$ 2,260 $ 9,722
May 7, 2025 $ 0.000297
+0.03%
$ 2,227 $ 9,630