BambooDeFi Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000211
+0.00%
$ 1,585 $ 6,727
May 26, 9 PM $ 0.000211
+0.00%
$ 1,585 $ 6,719
May 26, 8 PM $ 0.000211
+0.00%
$ 1,585 $ 6,717
May 26, 7 PM $ 0.000211
+0.00%
$ 1,585 $ 6,686
May 26, 6 PM $ 0.000211
+0.01%
$ 1,585 $ 6,777
May 26, 5 PM $ 0.00021
+0.00%
$ 1,577 $ 6,689
May 26, 4 PM $ 0.00021
-0.56%
$ 1,578 $ 6,773
May 26, 3 PM $ 0.000212
+0.00%
$ 1,586 $ 6,645
May 26, 2 PM $ 0.000212
+0.00%
$ 1,586 $ 6,655
May 26, 1 PM $ 0.000212
+0.00%
$ 1,586 $ 6,660
May 26, 12 PM $ 0.000212
+0.00%
$ 1,586 $ 6,595
May 26, 11 AM $ 0.000212
+0.00%
$ 1,586 $ 6,611
May 26, 10 AM $ 0.000212
+0.00%
$ 1,586 $ 6,708
May 26, 9 AM $ 0.000212
+0.00%
$ 1,586 $ 6,623
May 26, 8 AM $ 0.000212
+0.00%
$ 1,586 $ 6,576
May 26, 7 AM $ 0.000212
+0.00%
$ 1,586 $ 6,656
May 26, 6 AM $ 0.000212
+0.00%
$ 1,586 $ 6,688
May 26, 5 AM $ 0.000212
+0.00%
$ 1,586 $ 6,763
May 26, 4 AM $ 0.000212
+0.20%
$ 1,586 $ 6,689
May 26, 3 AM $ 0.000211
+0.00%
$ 1,583 $ 6,742
May 26, 2 AM $ 0.000211
+0.00%
$ 1,583 $ 6,772
May 26, 1 AM $ 0.000211
-0.46%
$ 1,583 $ 6,633
May 26, 12 AM $ 0.000212
+0.00%
$ 1,590 $ 6,667
May 25, 11 PM $ 0.000212
+0.00%
$ 1,590 $ 6,588
May 25, 10 PM $ 0.000212
+0.00%
$ 1,590 $ 6,668
May 25, 9 PM $ 0.000212
+0.00%
$ 1,590 $ 6,666
May 25, 8 PM $ 0.000212
+0.00%
$ 1,590 $ 6,666
May 25, 7 PM $ 0.000212
+0.00%
$ 1,590 $ 6,690
May 25, 6 PM $ 0.000212
+0.00%
$ 1,590 $ 6,645
May 25, 5 PM $ 0.000212
+0.48%
$ 1,590 $ 6,574
May 25, 4 PM $ 0.000211
-0.47%
$ 1,583 $ 6,566
May 25, 3 PM $ 0.000212
+0.00%
$ 1,590 $ 6,728
May 25, 2 PM $ 0.000212
+0.00%
$ 1,590 $ 6,638
May 25, 1 PM $ 0.000212
+0.08%
$ 1,590 $ 6,720
May 25, 12 PM $ 0.000212
+0.00%
$ 1,589 $ 6,721
May 25, 11 AM $ 0.000212
+0.00%
$ 1,589 $ 6,758
May 25, 10 AM $ 0.000212
+0.00%
$ 1,589 $ 6,743
May 25, 9 AM $ 0.000212
+0.44%
$ 1,589 $ 6,833
May 25, 8 AM $ 0.000212
+0.00%
$ 1,589 $ 6,822
May 25, 7 AM $ 0.000212
+0.43%
$ 1,589 $ 6,732
May 25, 6 AM $ 0.000211
-0.10%
$ 1,582 $ 6,746
May 25, 5 AM $ 0.000211
+0.00%
$ 1,583 $ 6,749
May 25, 4 AM $ 0.000211
+0.00%
$ 1,583 $ 6,772
May 25, 3 AM $ 0.000211
+0.00%
$ 1,583 $ 6,761
May 25, 2 AM $ 0.000211
+0.00%
$ 1,583 $ 6,871
May 25, 1 AM $ 0.000211
+0.00%
$ 1,583 $ 6,844
May 25, 12 AM $ 0.000211
+0.00%
$ 1,583 $ 6,833
May 24, 11 PM $ 0.000211
+0.00%
$ 1,583 $ 6,818
May 24, 10 PM $ 0.000211
-0.11%
$ 1,583 $ 6,692
May 24, 9 PM $ 0.000212
+0.00%
$ 1,587 $ 6,770