BambooDeFi Historical Data

BAMBOO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000194
-0.01%
$ 1,458 $ 6,332
Jul 28, 8 AM $ 0.000194
+0.00%
$ 1,458 $ 6,450
Jul 28, 7 AM $ 0.000194
+0.00%
$ 1,458 $ 6,419
Jul 28, 6 AM $ 0.000194
+0.00%
$ 1,458 $ 6,384
Jul 28, 5 AM $ 0.000194
-0.01%
$ 1,458 $ 6,476
Jul 28, 4 AM $ 0.000194
-0.01%
$ 1,458 $ 6,463
Jul 28, 3 AM $ 0.000194
-0.36%
$ 1,458 $ 6,518
Jul 28, 2 AM $ 0.000195
-0.38%
$ 1,462 $ 6,441
Jul 28, 1 AM $ 0.000196
+0.00%
$ 1,467 $ 6,430
Jul 28, 12 AM $ 0.000196
+0.01%
$ 1,467 $ 6,420
Jul 27, 11 PM $ 0.000196
-0.01%
$ 1,467 $ 6,474
Jul 27, 10 PM $ 0.000196
+0.00%
$ 1,467 $ 6,539
Jul 27, 9 PM $ 0.000196
+0.01%
$ 1,467 $ 6,465
Jul 27, 8 PM $ 0.000196
+0.00%
$ 1,467 $ 6,385
Jul 27, 7 PM $ 0.000196
-0.01%
$ 1,467 $ 6,469
Jul 27, 6 PM $ 0.000196
+0.00%
$ 1,467 $ 6,447
Jul 27, 5 PM $ 0.000196
+0.00%
$ 1,467 $ 6,438
Jul 27, 4 PM $ 0.000196
+0.00%
$ 1,467 $ 6,451
Jul 27, 3 PM $ 0.000196
+0.00%
$ 1,467 $ 6,536
Jul 27, 2 PM $ 0.000196
+0.00%
$ 1,467 $ 6,464
Jul 27, 1 PM $ 0.000196
+0.01%
$ 1,467 $ 6,484
Jul 27, 12 PM $ 0.000196
+0.00%
$ 1,467 $ 6,524
Jul 27, 11 AM $ 0.000196
+0.01%
$ 1,467 $ 6,468
Jul 27, 10 AM $ 0.000196
+0.00%
$ 1,467 $ 6,420
Jul 27, 9 AM $ 0.000196
-0.01%
$ 1,467 $ 6,475
Jul 27, 8 AM $ 0.000196
+0.00%
$ 1,467 $ 6,456
Jul 27, 7 AM $ 0.000196
+0.00%
$ 1,467 $ 6,460
Jul 27, 6 AM $ 0.000196
-0.09%
$ 1,467 $ 6,454
Jul 27, 5 AM $ 0.000196
-0.11%
$ 1,468 $ 6,453
Jul 27, 4 AM $ 0.000196
+0.00%
$ 1,470 $ 6,367
Jul 27, 3 AM $ 0.000196
+0.00%
$ 1,470 $ 6,366
Jul 27, 2 AM $ 0.000196
+0.01%
$ 1,470 $ 6,309
Jul 27, 1 AM $ 0.000196
+0.00%
$ 1,470 $ 6,296
Jul 27, 12 AM $ 0.000196
+0.00%
$ 1,470 $ 6,366
Jul 26, 11 PM $ 0.000196
+0.00%
$ 1,470 $ 6,319
Jul 26, 10 PM $ 0.000196
+0.00%
$ 1,470 $ 6,332
Jul 26, 9 PM $ 0.000196
-0.01%
$ 1,470 $ 6,378
Jul 26, 8 PM $ 0.000196
+0.00%
$ 1,470 $ 6,297
Jul 26, 7 PM $ 0.000196
+0.35%
$ 1,470 $ 6,349
Jul 26, 6 PM $ 0.000195
+0.29%
$ 1,465 $ 6,290
Jul 26, 5 PM $ 0.000195
+0.03%
$ 1,460 $ 6,281
Jul 26, 4 PM $ 0.000195
+0.01%
$ 1,460 $ 6,244
Jul 26, 3 PM $ 0.000195
+0.00%
$ 1,460 $ 6,191
Jul 26, 2 PM $ 0.000195
+0.00%
$ 1,460 $ 6,057
Jul 26, 1 PM $ 0.000195
+0.00%
$ 1,460 $ 6,081
Jul 26, 12 PM $ 0.000195
-0.16%
$ 1,460 $ 6,085
Jul 26, 11 AM $ 0.000195
-0.09%
$ 1,462 $ 6,079
Jul 26, 10 AM $ 0.000196
-0.03%
$ 1,466 $ 6,057
Jul 26, 9 AM $ 0.000196
-0.01%
$ 1,467 $ 5,985
Jul 26, 8 AM $ 0.000196
+0.01%
$ 1,467 $ 5,983