BambooDeFi Historical Data

BAMBOO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000304
+0.00%
$ 2,282 $ 9,561
Nov 7, 5 AM $ 0.000304
+0.00%
$ 2,282 $ 9,662
Nov 7, 4 AM $ 0.000304
+0.00%
$ 2,282 $ 9,656
Nov 7, 3 AM $ 0.000304
-0.33%
$ 2,282 $ 9,611
Nov 7, 2 AM $ 0.000305
+0.00%
$ 2,290 $ 9,565
Nov 7, 1 AM $ 0.000305
+0.00%
$ 2,290 $ 9,630
Nov 7, 12 AM $ 0.000305
+0.00%
$ 2,290 $ 9,562
Nov 6, 11 PM $ 0.000305
+0.00%
$ 2,290 $ 9,680
Nov 6, 10 PM $ 0.000305
+0.00%
$ 2,290 $ 9,713
Nov 6, 9 PM $ 0.000305
+0.00%
$ 2,290 $ 9,828
Nov 6, 8 PM $ 0.000305
+0.00%
$ 2,290 $ 9,824
Nov 6, 7 PM $ 0.000305
+0.00%
$ 2,290 $ 9,813
Nov 6, 6 PM $ 0.000305
+0.00%
$ 2,290 $ 9,652
Nov 6, 5 PM $ 0.000305
-0.24%
$ 2,290 $ 9,545
Nov 6, 4 PM $ 0.000306
+0.00%
$ 2,296 $ 9,631
Nov 6, 3 PM $ 0.000306
-0.22%
$ 2,296 $ 9,660
Nov 6, 2 PM $ 0.000307
+0.00%
$ 2,301 $ 10,170
Nov 6, 1 PM $ 0.000307
+0.00%
$ 2,301 $ 10,161
Nov 6, 12 PM $ 0.000307
+0.00%
$ 2,301 $ 10,284
Nov 6, 11 AM $ 0.000307
+0.00%
$ 2,301 $ 10,189
Nov 6, 10 AM $ 0.000307
+0.00%
$ 2,301 $ 10,206
Nov 6, 9 AM $ 0.000307
+0.00%
$ 2,301 $ 10,205
Nov 6, 8 AM $ 0.000307
+0.00%
$ 2,301 $ 10,164
Nov 6, 7 AM $ 0.000307
+0.00%
$ 2,301 $ 10,119
Nov 6, 6 AM $ 0.000307
+0.00%
$ 2,301 $ 10,232
Nov 6, 5 AM $ 0.000307
+0.00%
$ 2,301 $ 10,193
Nov 6, 4 AM $ 0.000307
+0.00%
$ 2,301 $ 10,105
Nov 6, 3 AM $ 0.000307
+0.00%
$ 2,301 $ 10,153
Nov 6, 2 AM $ 0.000307
+0.00%
$ 2,301 $ 10,121
Nov 6, 1 AM $ 0.000307
+0.00%
$ 2,301 $ 10,070
Nov 6, 12 AM $ 0.000307
+0.00%
$ 2,301 $ 10,031
Nov 5, 11 PM $ 0.000307
+0.00%
$ 2,301 $ 10,014
Nov 5, 10 PM $ 0.000307
+0.00%
$ 2,301 $ 10,020
Nov 5, 9 PM $ 0.000307
+0.00%
$ 2,301 $ 10,046
Nov 5, 8 PM $ 0.000307
+0.00%
$ 2,301 $ 10,049
Nov 5, 7 PM $ 0.000307
-0.18%
$ 2,301 $ 10,095
Nov 5, 6 PM $ 0.000307
+0.00%
$ 2,305 $ 10,229
Nov 5, 5 PM $ 0.000307
+0.00%
$ 2,305 $ 10,349
Nov 5, 4 PM $ 0.000307
+0.82%
$ 2,305 $ 10,254
Nov 5, 3 PM $ 0.000305
+1.45%
$ 2,286 $ 10,249
Nov 5, 2 PM $ 0.000301
+0.00%
$ 2,254 $ 9,717
Nov 5, 1 PM $ 0.000301
+0.00%
$ 2,254 $ 9,653
Nov 5, 12 PM $ 0.000301
+0.00%
$ 2,254 $ 9,623
Nov 5, 11 AM $ 0.000301
+0.00%
$ 2,254 $ 9,589
Nov 5, 10 AM $ 0.000301
+0.00%
$ 2,254 $ 9,665
Nov 5, 9 AM $ 0.000301
+0.00%
$ 2,254 $ 9,718
Nov 5, 8 AM $ 0.000301
+0.00%
$ 2,254 $ 9,748
Nov 5, 7 AM $ 0.000301
+0.00%
$ 2,254 $ 9,673
Nov 5, 6 AM $ 0.000301
+0.00%
$ 2,254 $ 9,682
Nov 5, 5 AM $ 0.000301
+0.00%
$ 2,254 $ 9,609