BambooDeFi Historical Data

BAMBOO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000301
+0.00%
$ 2,254 $ 9,609
Nov 5, 4 AM $ 0.000301
-0.20%
$ 2,254 $ 9,666
Nov 5, 3 AM $ 0.000301
-0.32%
$ 2,258 $ 9,732
Nov 5, 2 AM $ 0.000302
-0.18%
$ 2,266 $ 9,713
Nov 5, 1 AM $ 0.000303
+0.00%
$ 2,270 $ 9,713
Nov 5, 12 AM $ 0.000303
+0.00%
$ 2,270 $ 9,838
Nov 4, 11 PM $ 0.000303
+0.00%
$ 2,270 $ 9,841
Nov 4, 10 PM $ 0.000303
+0.55%
$ 2,270 $ 9,901
Nov 4, 9 PM $ 0.000301
-0.82%
$ 2,257 $ 9,923
Nov 4, 8 PM $ 0.000304
-0.02%
$ 2,276 $ 10,004
Nov 4, 7 PM $ 0.000304
+0.00%
$ 2,276 $ 9,971
Nov 4, 6 PM $ 0.000304
-0.74%
$ 2,276 $ 9,857
Nov 4, 5 PM $ 0.000306
-0.56%
$ 2,293 $ 9,853
Nov 4, 4 PM $ 0.000308
+0.00%
$ 2,306 $ 10,106
Nov 4, 3 PM $ 0.000308
+0.00%
$ 2,306 $ 10,132
Nov 4, 2 PM $ 0.000308
+0.00%
$ 2,306 $ 10,089
Nov 4, 1 PM $ 0.000308
+0.00%
$ 2,306 $ 10,192
Nov 4, 12 PM $ 0.000308
+0.00%
$ 2,306 $ 10,236
Nov 4, 11 AM $ 0.000307
+0.05%
$ 2,301 $ 10,277
Nov 4, 10 AM $ 0.000307
+0.00%
$ 2,300 $ 10,188
Nov 4, 9 AM $ 0.000307
+0.00%
$ 2,300 $ 10,321
Nov 4, 8 AM $ 0.000307
+0.00%
$ 2,300 $ 10,238
Nov 4, 7 AM $ 0.000307
+0.00%
$ 2,300 $ 10,423
Nov 4, 6 AM $ 0.000307
+4.77%
$ 2,300 $ 10,452
Nov 4, 5 AM $ 0.000311
+0.00%
$ 2,334 $ 10,443
Nov 4, 4 AM $ 0.000311
+0.00%
$ 2,334 $ 10,403
Nov 4, 3 AM $ 0.000311
+0.00%
$ 2,334 $ 10,301
Nov 4, 2 AM $ 0.000311
+0.00%
$ 2,334 $ 10,433
Nov 4, 1 AM $ 0.000311
+0.16%
$ 2,334 $ 10,566
Nov 4, 12 AM $ 0.000311
+0.00%
$ 2,330 $ 10,509
Nov 3, 11 PM $ 0.000311
+0.00%
$ 2,330 $ 10,543
Nov 3, 10 PM $ 0.000311
+0.00%
$ 2,330 $ 10,520
Nov 3, 9 PM $ 0.000311
+0.00%
$ 2,330 $ 10,550
Nov 3, 8 PM $ 0.000311
+0.00%
$ 2,330 $ 10,468
Nov 3, 7 PM $ 0.000311
+0.00%
$ 2,330 $ 10,518
Nov 3, 6 PM $ 0.000311
+0.25%
$ 2,330 $ 10,537
Nov 3, 5 PM $ 0.00031
-0.16%
$ 2,325 $ 10,524
Nov 3, 4 PM $ 0.000311
-0.76%
$ 2,328 $ 10,327
Nov 3, 3 PM $ 0.000313
+0.00%
$ 2,346 $ 10,272
Nov 3, 2 PM $ 0.000313
+0.00%
$ 2,346 $ 10,256
Nov 3, 1 PM $ 0.000313
+0.00%
$ 2,346 $ 10,359
Nov 3, 12 PM $ 0.000313
+0.00%
$ 2,346 $ 10,221
Nov 3, 11 AM $ 0.000313
-0.46%
$ 2,346 $ 10,363
Nov 3, 10 AM $ 0.000314
+0.00%
$ 2,357 $ 10,353
Nov 3, 9 AM $ 0.000314
-0.95%
$ 2,357 $ 10,332
Nov 3, 8 AM $ 0.000317
+0.00%
$ 2,380 $ 10,328
Nov 3, 7 AM $ 0.000317
+0.00%
$ 2,380 $ 10,294
Nov 3, 6 AM $ 0.000317
+0.00%
$ 2,380 $ 10,158
Nov 3, 5 AM $ 0.000317
+0.00%
$ 2,380 $ 10,195
Nov 3, 4 AM $ 0.000317
-0.42%
$ 2,380 $ 10,256