BambooDeFi Historical Data

BAMBOO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000317
+0.00%
$ 2,380 $ 10,195
Nov 3, 4 AM $ 0.000317
-0.42%
$ 2,380 $ 10,256
Nov 3, 3 AM $ 0.000319
+0.26%
$ 2,390 $ 10,219
Nov 3, 2 AM $ 0.000318
+0.00%
$ 2,383 $ 10,309
Nov 3, 1 AM $ 0.000318
+0.00%
$ 2,383 $ 10,070
Nov 3, 12 AM $ 0.000318
+0.00%
$ 2,384 $ 10,113
Nov 2, 11 PM $ 0.000318
+0.00%
$ 2,383 $ 10,153
Nov 2, 10 PM $ 0.000318
+0.00%
$ 2,383 $ 10,006
Nov 2, 9 PM $ 0.000318
+0.00%
$ 2,383 $ 9,860
Nov 2, 8 PM $ 0.000318
+0.00%
$ 2,383 $ 10,152
Nov 2, 7 PM $ 0.000318
+0.00%
$ 2,383 $ 10,178
Nov 2, 6 PM $ 0.000318
+0.00%
$ 2,383 $ 10,201
Nov 2, 5 PM $ 0.000318
+0.00%
$ 2,383 $ 10,260
Nov 2, 4 PM $ 0.000318
-0.89%
$ 2,384 $ 10,310
Nov 2, 3 PM $ 0.000321
+0.00%
$ 2,405 $ 10,362
Nov 2, 2 PM $ 0.000321
+0.00%
$ 2,405 $ 10,275
Nov 2, 1 PM $ 0.000321
+0.00%
$ 2,405 $ 10,397
Nov 2, 12 PM $ 0.000321
+0.00%
$ 2,405 $ 10,326
Nov 2, 11 AM $ 0.000321
+0.00%
$ 2,405 $ 10,215
Nov 2, 10 AM $ 0.000321
+0.00%
$ 2,405 $ 10,179
Nov 2, 9 AM $ 0.000321
+0.00%
$ 2,405 $ 10,213
Nov 2, 8 AM $ 0.000321
+0.00%
$ 2,405 $ 10,275
Nov 2, 7 AM $ 0.000321
+0.00%
$ 2,405 $ 10,128
Nov 2, 6 AM $ 0.000321
+0.00%
$ 2,405 $ 10,274
Nov 2, 5 AM $ 0.000321
+0.00%
$ 2,405 $ 10,393
Nov 2, 4 AM $ 0.000321
+0.00%
$ 2,405 $ 10,244
Nov 2, 3 AM $ 0.000321
+0.00%
$ 2,405 $ 10,211
Nov 2, 2 AM $ 0.000321
+0.00%
$ 2,405 $ 10,163
Nov 2, 1 AM $ 0.000321
+0.00%
$ 2,405 $ 10,287
Nov 2, 12 AM $ 0.000321
+0.00%
$ 2,405 $ 10,258
Nov 1, 11 PM $ 0.000321
+0.00%
$ 2,405 $ 10,343
Nov 1, 10 PM $ 0.000321
+0.00%
$ 2,405 $ 10,347
Nov 1, 9 PM $ 0.000321
-0.27%
$ 2,405 $ 10,340
Nov 1, 8 PM $ 0.000322
+0.00%
$ 2,411 $ 10,227
Nov 1, 7 PM $ 0.000322
+0.00%
$ 2,412 $ 9,981
Nov 1, 6 PM $ 0.000322
+0.00%
$ 2,412 $ 9,991
Nov 1, 5 PM $ 0.000322
+0.00%
$ 2,412 $ 9,993
Nov 1, 4 PM $ 0.000322
+0.00%
$ 2,412 $ 10,026
Nov 1, 3 PM $ 0.000322
+0.00%
$ 2,412 $ 9,961
Nov 1, 2 PM $ 0.000322
+0.00%
$ 2,412 $ 9,965
Nov 1, 1 PM $ 0.000322
+0.00%
$ 2,412 $ 9,956
Nov 1, 12 PM $ 0.000322
+0.00%
$ 2,412 $ 9,909
Nov 1, 11 AM $ 0.000322
+0.00%
$ 2,412 $ 10,039
Nov 1, 10 AM $ 0.000322
+0.00%
$ 2,412 $ 10,069
Nov 1, 9 AM $ 0.000322
+0.00%
$ 2,412 $ 10,068
Nov 1, 8 AM $ 0.000322
+0.00%
$ 2,411 $ 10,131
Nov 1, 7 AM $ 0.000322
-0.03%
$ 2,412 $ 10,277
Nov 1, 6 AM $ 0.000322
+0.03%
$ 2,412 $ 10,266
Nov 1, 5 AM $ 0.000322
+0.00%
$ 2,412 $ 10,224
Nov 1, 4 AM $ 0.000322
+0.00%
$ 2,412 $ 10,253