BambooDeFi Historical Data

BAMBOO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000322
+0.00%
$ 2,412 $ 10,253
Nov 1, 3 AM $ 0.000322
+0.00%
$ 2,412 $ 10,229
Nov 1, 2 AM $ 0.000322
+0.00%
$ 2,412 $ 10,274
Nov 1, 1 AM $ 0.000322
+0.00%
$ 2,412 $ 10,240
Nov 1, 12 AM $ 0.000322
+0.00%
$ 2,412 $ 10,229
Oct 31, 11 PM $ 0.000322
+0.00%
$ 2,412 $ 10,211
Oct 31, 10 PM $ 0.000322
+0.00%
$ 2,412 $ 10,220
Oct 31, 9 PM $ 0.000322
+0.00%
$ 2,412 $ 10,218
Oct 31, 8 PM $ 0.000322
+1.10%
$ 2,412 $ 10,175
Oct 31, 7 PM $ 0.000318
+0.00%
$ 2,385 $ 10,153
Oct 31, 6 PM $ 0.000318
+0.00%
$ 2,385 $ 10,110
Oct 31, 5 PM $ 0.000318
-0.98%
$ 2,385 $ 10,212
Oct 31, 4 PM $ 0.000321
+0.00%
$ 2,409 $ 10,188
Oct 31, 3 PM $ 0.000321
+0.00%
$ 2,409 $ 10,144
Oct 31, 2 PM $ 0.000321
+0.00%
$ 2,409 $ 10,197
Oct 31, 1 PM $ 0.000321
+0.00%
$ 2,409 $ 10,145
Oct 31, 12 PM $ 0.000321
+0.00%
$ 2,409 $ 10,154
Oct 31, 11 AM $ 0.000321
+0.13%
$ 2,409 $ 10,012
Oct 31, 10 AM $ 0.000321
+0.00%
$ 2,409 $ 10,090
Oct 31, 9 AM $ 0.000321
+0.00%
$ 2,409 $ 10,081
Oct 31, 8 AM $ 0.000321
+0.00%
$ 2,409 $ 10,141
Oct 31, 7 AM $ 0.000321
+0.00%
$ 2,409 $ 10,187
Oct 31, 6 AM $ 0.000321
+0.00%
$ 2,409 $ 10,067
Oct 31, 5 AM $ 0.000321
+0.34%
$ 2,409 $ 10,058
Oct 31, 4 AM $ 0.00032
+0.00%
$ 2,401 $ 10,132
Oct 31, 3 AM $ 0.00032
+0.00%
$ 2,401 $ 10,139
Oct 31, 2 AM $ 0.00032
+0.11%
$ 2,401 $ 10,119
Oct 31, 1 AM $ 0.00032
+1.18%
$ 2,398 $ 10,029
Oct 31, 12 AM $ 0.000316
+0.00%
$ 2,370 $ 9,976
Oct 30, 11 PM $ 0.000316
+0.00%
$ 2,370 $ 9,999
Oct 30, 10 PM $ 0.000316
+0.00%
$ 2,370 $ 9,844
Oct 30, 9 PM $ 0.000316
+0.00%
$ 2,370 $ 9,766
Oct 30, 8 PM $ 0.000316
+0.00%
$ 2,370 $ 9,922
Oct 30, 7 PM $ 0.000316
-0.70%
$ 2,370 $ 10,095
Oct 30, 6 PM $ 0.000318
+0.00%
$ 2,387 $ 10,035
Oct 30, 5 PM $ 0.000318
+0.00%
$ 2,387 $ 10,055
Oct 30, 4 PM $ 0.000318
-0.46%
$ 2,387 $ 10,081
Oct 30, 3 PM $ 0.00032
+0.00%
$ 2,398 $ 10,089
Oct 30, 2 PM $ 0.00032
-0.77%
$ 2,398 $ 10,083
Oct 30, 1 PM $ 0.000322
-0.41%
$ 2,417 $ 10,148
Oct 30, 12 PM $ 0.000324
+0.00%
$ 2,427 $ 10,079
Oct 30, 11 AM $ 0.000324
+0.00%
$ 2,427 $ 10,215
Oct 30, 10 AM $ 0.000324
+0.00%
$ 2,427 $ 10,118
Oct 30, 9 AM $ 0.000324
+0.00%
$ 2,427 $ 10,109
Oct 30, 9 AM $ 0.000324
+0.00%
$ 2,427 $ 10,109
Oct 30, 9 AM $ 0.000324
+0.00%
$ 2,427 $ 10,109
Oct 30, 9 AM $ 0.000324
+0.00%
$ 2,427 $ 10,109
Oct 30, 8 AM $ 0.000324
+0.00%
$ 2,427 $ 10,001
Oct 30, 8 AM $ 0.000324
+0.00%
$ 2,427 $ 10,001
Oct 30, 8 AM $ 0.000324
+0.00%
$ 2,427 $ 10,001