BambooDeFi Historical Data

BAMBOO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000326
+0.00%
$ 2,443 $ 10,310
Oct 29, 9 AM $ 0.000326
+0.00%
$ 2,443 $ 10,310
Oct 29, 8 AM $ 0.000326
+0.00%
$ 2,443 $ 10,289
Oct 29, 8 AM $ 0.000326
+0.00%
$ 2,443 $ 10,289
Oct 29, 8 AM $ 0.000326
+0.00%
$ 2,443 $ 10,289
Oct 29, 8 AM $ 0.000326
+0.00%
$ 2,443 $ 10,289
Oct 29, 7 AM $ 0.000326
+0.00%
$ 2,443 $ 10,306
Oct 29, 7 AM $ 0.000326
+0.00%
$ 2,443 $ 10,306
Oct 29, 7 AM $ 0.000326
+0.00%
$ 2,443 $ 10,306
Oct 29, 7 AM $ 0.000326
+0.00%
$ 2,443 $ 10,306
Oct 29, 6 AM $ 0.000326
+0.00%
$ 2,443 $ 10,432
Oct 29, 6 AM $ 0.000326
+0.00%
$ 2,443 $ 10,432
Oct 29, 6 AM $ 0.000326
+0.00%
$ 2,443 $ 10,432
Oct 29, 6 AM $ 0.000326
+0.00%
$ 2,443 $ 10,432
Oct 29, 5 AM $ 0.000326
+0.31%
$ 2,443 $ 10,383
Oct 29, 5 AM $ 0.000326
+0.31%
$ 2,443 $ 10,383
Oct 29, 5 AM $ 0.000326
+0.31%
$ 2,443 $ 10,383
Oct 29, 5 AM $ 0.000326
+0.31%
$ 2,443 $ 10,383
Oct 29, 4 AM $ 0.000325
+0.00%
$ 2,436 $ 10,406
Oct 29, 4 AM $ 0.000325
+0.00%
$ 2,436 $ 10,406
Oct 29, 4 AM $ 0.000325
+0.00%
$ 2,436 $ 10,406
Oct 29, 4 AM $ 0.000325
+0.00%
$ 2,436 $ 10,406
Oct 29, 3 AM $ 0.000325
+0.00%
$ 2,436 $ 10,324
Oct 29, 3 AM $ 0.000325
+0.00%
$ 2,436 $ 10,324
Oct 29, 3 AM $ 0.000325
+0.00%
$ 2,436 $ 10,324
Oct 29, 3 AM $ 0.000325
+0.00%
$ 2,436 $ 10,324
Oct 29, 2 AM $ 0.000325
+0.00%
$ 2,436 $ 10,431
Oct 29, 1 AM $ 0.000325
+0.37%
$ 2,436 $ 10,442
Oct 29, 12 AM $ 0.000324
+0.00%
$ 2,426 $ 10,369
Oct 28, 11 PM $ 0.000324
+0.00%
$ 2,426 $ 10,298
Oct 28, 10 PM $ 0.000324
+0.00%
$ 2,426 $ 10,448
Oct 28, 9 PM $ 0.000324
-0.45%
$ 2,426 $ 10,405
Oct 28, 8 PM $ 0.000325
-0.79%
$ 2,437 $ 10,466
Oct 28, 7 PM $ 0.000328
+0.20%
$ 2,457 $ 10,518
Oct 28, 6 PM $ 0.000327
+0.00%
$ 2,452 $ 10,730
Oct 28, 5 PM $ 0.000327
+0.00%
$ 2,452 $ 10,587
Oct 28, 4 PM $ 0.000327
+0.00%
$ 2,452 $ 10,498
Oct 28, 3 PM $ 0.000327
+0.00%
$ 2,452 $ 10,505
Oct 28, 2 PM $ 0.000327
+0.30%
$ 2,452 $ 10,634
Oct 28, 1 PM $ 0.000326
+0.48%
$ 2,445 $ 10,546
Oct 28, 12 PM $ 0.000325
-0.26%
$ 2,433 $ 10,667
Oct 28, 11 AM $ 0.000325
+0.00%
$ 2,439 $ 10,702
Oct 28, 10 AM $ 0.000325
+0.00%
$ 2,439 $ 10,715
Oct 28, 9 AM $ 0.000325
+0.00%
$ 2,439 $ 10,575
Oct 28, 8 AM $ 0.000325
+0.00%
$ 2,439 $ 10,594
Oct 28, 7 AM $ 0.000325
+0.18%
$ 2,439 $ 10,634
Oct 28, 6 AM $ 0.000325
-0.18%
$ 2,435 $ 10,638
Oct 28, 5 AM $ 0.000325
-0.88%
$ 2,439 $ 10,543
Oct 28, 4 AM $ 0.000328
+0.07%
$ 2,461 $ 10,528
Oct 28, 3 AM $ 0.000328
-0.06%
$ 2,459 $ 10,771