BambooDeFi Historical Data

BAMBOO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000328
+0.00%
$ 2,461 $ 10,631
Oct 27, 1 PM $ 0.000328
-0.61%
$ 2,461 $ 10,699
Oct 27, 12 PM $ 0.00033
+0.00%
$ 2,477 $ 10,455
Oct 27, 11 AM $ 0.00033
+0.00%
$ 2,477 $ 10,493
Oct 27, 10 AM $ 0.00033
+0.00%
$ 2,477 $ 10,440
Oct 27, 9 AM $ 0.00033
+0.00%
$ 2,476 $ 10,555
Oct 27, 8 AM $ 0.00033
+0.00%
$ 2,477 $ 10,408
Oct 27, 7 AM $ 0.00033
+0.21%
$ 2,477 $ 10,311
Oct 27, 6 AM $ 0.00033
+0.00%
$ 2,471 $ 10,365
Oct 27, 5 AM $ 0.00033
+0.00%
$ 2,471 $ 10,329
Oct 27, 4 AM $ 0.00033
+0.00%
$ 2,471 $ 10,398
Oct 27, 3 AM $ 0.00033
+0.00%
$ 2,471 $ 10,134
Oct 27, 2 AM $ 0.00033
+0.00%
$ 2,471 $ 10,288
Oct 27, 1 AM $ 0.00033
+0.00%
$ 2,471 $ 10,186
Oct 27, 12 AM $ 0.00033
+0.00%
$ 2,471 $ 10,204
Oct 26, 11 PM $ 0.000329
+0.33%
$ 2,466 $ 10,165
Oct 26, 10 PM $ 0.000327
+0.27%
$ 2,450 $ 10,201
Oct 26, 9 PM $ 0.000326
+0.00%
$ 2,444 $ 10,156
Oct 26, 8 PM $ 0.000326
+0.00%
$ 2,444 $ 10,161
Oct 26, 7 PM $ 0.000326
+0.00%
$ 2,444 $ 10,185
Oct 26, 6 PM $ 0.000326
+0.00%
$ 2,444 $ 10,185
Oct 26, 5 PM $ 0.000326
+0.00%
$ 2,444 $ 10,201
Oct 26, 4 PM $ 0.000326
+0.00%
$ 2,444 $ 10,230
Oct 26, 3 PM $ 0.000326
+0.00%
$ 2,444 $ 10,212
Oct 26, 2 PM $ 0.000326
+0.00%
$ 2,444 $ 10,302
Oct 26, 1 PM $ 0.000326
-0.24%
$ 2,444 $ 10,354
Oct 26, 12 PM $ 0.000327
+0.20%
$ 2,449 $ 10,337
Oct 26, 11 AM $ 0.000326
+0.00%
$ 2,444 $ 10,376
Oct 26, 10 AM $ 0.000326
+0.00%
$ 2,444 $ 10,244
Oct 26, 9 AM $ 0.000326
+0.00%
$ 2,444 $ 10,333
Oct 26, 8 AM $ 0.000326
+0.00%
$ 2,444 $ 10,467
Oct 26, 7 AM $ 0.000326
+0.00%
$ 2,444 $ 10,446
Oct 26, 6 AM $ 0.000326
+0.00%
$ 2,444 $ 10,484
Oct 26, 5 AM $ 0.000326
-0.18%
$ 2,444 $ 10,613
Oct 26, 4 AM $ 0.000327
+0.18%
$ 2,449 $ 10,411
Oct 26, 3 AM $ 0.000326
+0.00%
$ 2,444 $ 10,473
Oct 26, 2 AM $ 0.000326
+0.19%
$ 2,444 $ 10,504
Oct 26, 1 AM $ 0.000325
-0.19%
$ 2,440 $ 10,608
Oct 26, 12 AM $ 0.000326
+0.00%
$ 2,444 $ 10,759
Oct 25, 11 PM $ 0.000326
+0.00%
$ 2,444 $ 10,859
Oct 25, 10 PM $ 0.000326
+0.00%
$ 2,444 $ 10,883
Oct 25, 9 PM $ 0.000326
+0.00%
$ 2,444 $ 10,864
Oct 25, 8 PM $ 0.000326
+0.00%
$ 2,444 $ 10,742
Oct 25, 7 PM $ 0.000326
+0.24%
$ 2,444 $ 10,733
Oct 25, 6 PM $ 0.000325
-0.24%
$ 2,439 $ 10,756
Oct 25, 5 PM $ 0.000326
+0.00%
$ 2,444 $ 10,759
Oct 25, 4 PM $ 0.000326
+0.00%
$ 2,444 $ 10,673
Oct 25, 3 PM $ 0.000326
-0.21%
$ 2,444 $ 10,620
Oct 25, 2 PM $ 0.000327
+0.21%
$ 2,450 $ 10,631
Oct 25, 1 PM $ 0.000326
+0.00%
$ 2,444 $ 10,632