BambooDeFi Historical Data

BAMBOO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000326
-0.21%
$ 2,444 $ 10,620
Oct 25, 2 PM $ 0.000327
+0.21%
$ 2,450 $ 10,631
Oct 25, 1 PM $ 0.000326
+0.00%
$ 2,444 $ 10,632
Oct 25, 12 PM $ 0.000326
+0.00%
$ 2,444 $ 10,638
Oct 25, 11 AM $ 0.000326
+0.00%
$ 2,444 $ 10,639
Oct 25, 10 AM $ 0.000326
+0.00%
$ 2,444 $ 10,655
Oct 25, 9 AM $ 0.000326
+0.00%
$ 2,444 $ 10,652
Oct 25, 8 AM $ 0.000326
+0.31%
$ 2,444 $ 10,667
Oct 25, 7 AM $ 0.000325
+0.00%
$ 2,437 $ 10,656
Oct 25, 6 AM $ 0.000325
+0.00%
$ 2,437 $ 10,607
Oct 25, 5 AM $ 0.000325
+0.00%
$ 2,437 $ 10,455
Oct 25, 4 AM $ 0.000325
+0.00%
$ 2,437 $ 10,636
Oct 25, 3 AM $ 0.000325
+0.00%
$ 2,437 $ 10,545
Oct 25, 2 AM $ 0.000325
+0.00%
$ 2,437 $ 10,704
Oct 25, 1 AM $ 0.000325
+0.00%
$ 2,437 $ 10,423
Oct 25, 12 AM $ 0.000325
+0.00%
$ 2,437 $ 10,421
Oct 24, 11 PM $ 0.000325
+0.00%
$ 2,437 $ 10,448
Oct 24, 10 PM $ 0.000325
+0.00%
$ 2,437 $ 10,434
Oct 24, 9 PM $ 0.000325
+0.00%
$ 2,437 $ 10,422
Oct 24, 8 PM $ 0.000325
+0.00%
$ 2,437 $ 10,433
Oct 24, 7 PM $ 0.000325
+0.00%
$ 2,437 $ 10,420
Oct 24, 6 PM $ 0.000325
+0.24%
$ 2,437 $ 10,531
Oct 24, 5 PM $ 0.000324
+0.02%
$ 2,431 $ 10,516
Oct 24, 4 PM $ 0.000325
+0.00%
$ 2,437 $ 10,684
Oct 24, 3 PM $ 0.000325
-0.60%
$ 2,437 $ 10,756
Oct 24, 2 PM $ 0.000327
+0.00%
$ 2,451 $ 10,645
Oct 24, 1 PM $ 0.000327
+0.00%
$ 2,451 $ 10,615
Oct 24, 12 PM $ 0.000327
+0.00%
$ 2,451 $ 10,649
Oct 24, 11 AM $ 0.000327
+0.00%
$ 2,451 $ 10,653
Oct 24, 10 AM $ 0.000327
+0.00%
$ 2,451 $ 10,653
Oct 24, 9 AM $ 0.000327
+0.00%
$ 2,451 $ 10,714
Oct 24, 8 AM $ 0.000327
+0.00%
$ 2,451 $ 10,593
Oct 24, 7 AM $ 0.000327
+0.00%
$ 2,451 $ 10,554
Oct 24, 6 AM $ 0.000327
+0.00%
$ 2,452 $ 10,584
Oct 24, 5 AM $ 0.000327
+0.00%
$ 2,451 $ 10,721
Oct 24, 4 AM $ 0.000327
+0.00%
$ 2,451 $ 10,622
Oct 24, 3 AM $ 0.000327
+0.19%
$ 2,451 $ 10,549
Oct 24, 2 AM $ 0.000326
+0.00%
$ 2,447 $ 10,650
Oct 24, 1 AM $ 0.000326
+0.00%
$ 2,447 $ 10,628
Oct 24, 12 AM $ 0.000326
+0.00%
$ 2,447 $ 10,602
Oct 23, 11 PM $ 0.000326
+0.26%
$ 2,447 $ 10,589
Oct 23, 10 PM $ 0.000326
-0.26%
$ 2,441 $ 10,585
Oct 23, 9 PM $ 0.000326
+0.00%
$ 2,447 $ 10,529
Oct 23, 8 PM $ 0.000326
-0.18%
$ 2,447 $ 10,625
Oct 23, 7 PM $ 0.000327
-0.33%
$ 2,451 $ 10,627
Oct 23, 6 PM $ 0.000328
+0.00%
$ 2,459 $ 10,535
Oct 23, 5 PM $ 0.000328
+0.00%
$ 2,459 $ 10,474
Oct 23, 4 PM $ 0.000328
+0.19%
$ 2,459 $ 10,391
Oct 23, 3 PM $ 0.000327
+0.60%
$ 2,455 $ 10,225
Oct 23, 2 PM $ 0.000325
+0.00%
$ 2,440 $ 10,309