BambooDeFi Historical Data

BAMBOO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000327
+0.60%
$ 2,455 $ 10,225
Oct 23, 2 PM $ 0.000325
+0.00%
$ 2,440 $ 10,309
Oct 23, 1 PM $ 0.000325
+0.00%
$ 2,440 $ 10,331
Oct 23, 12 PM $ 0.000325
+0.26%
$ 2,440 $ 10,344
Oct 23, 11 AM $ 0.000325
-0.08%
$ 2,434 $ 10,308
Oct 23, 10 AM $ 0.000325
+0.00%
$ 2,436 $ 10,289
Oct 23, 9 AM $ 0.000325
+0.00%
$ 2,436 $ 10,304
Oct 23, 8 AM $ 0.000325
-0.41%
$ 2,436 $ 10,455
Oct 23, 7 AM $ 0.000327
+0.68%
$ 2,454 $ 10,408
Oct 23, 6 AM $ 0.000325
+0.80%
$ 2,440 $ 10,407
Oct 23, 5 AM $ 0.000323
+0.00%
$ 2,420 $ 10,397
Oct 23, 4 AM $ 0.000323
+0.30%
$ 2,420 $ 10,414
Oct 23, 3 AM $ 0.000322
+0.18%
$ 2,413 $ 10,422
Oct 23, 2 AM $ 0.000322
+0.00%
$ 2,413 $ 10,421
Oct 23, 1 AM $ 0.000322
+0.00%
$ 2,413 $ 10,353
Oct 23, 12 AM $ 0.000322
+0.19%
$ 2,413 $ 10,358
Oct 22, 11 PM $ 0.000321
-0.19%
$ 2,409 $ 10,231
Oct 22, 10 PM $ 0.000322
-0.10%
$ 2,413 $ 10,174
Oct 22, 9 PM $ 0.000322
-0.14%
$ 2,416 $ 10,114
Oct 22, 8 PM $ 0.000323
+0.00%
$ 2,419 $ 10,098
Oct 22, 7 PM $ 0.000323
+0.00%
$ 2,419 $ 10,134
Oct 22, 6 PM $ 0.000324
-0.53%
$ 2,427 $ 10,283
Oct 22, 5 PM $ 0.000326
+0.00%
$ 2,440 $ 10,293
Oct 22, 4 PM $ 0.000326
+0.94%
$ 2,440 $ 10,386
Oct 22, 3 PM $ 0.000322
+0.00%
$ 2,418 $ 10,303
Oct 22, 2 PM $ 0.000322
+0.05%
$ 2,418 $ 10,412
Oct 22, 1 PM $ 0.000322
+0.00%
$ 2,417 $ 10,407
Oct 22, 12 PM $ 0.000322
+0.00%
$ 2,417 $ 10,298
Oct 22, 11 AM $ 0.000322
-0.19%
$ 2,416 $ 10,254
Oct 22, 10 AM $ 0.000323
+0.45%
$ 2,421 $ 10,271
Oct 22, 9 AM $ 0.000322
+0.00%
$ 2,410 $ 10,320
Oct 22, 8 AM $ 0.000322
+0.00%
$ 2,410 $ 10,147
Oct 22, 7 AM $ 0.000322
+0.00%
$ 2,410 $ 10,272
Oct 22, 6 AM $ 0.000322
+0.00%
$ 2,410 $ 10,269
Oct 22, 5 AM $ 0.000322
+0.00%
$ 2,410 $ 10,197
Oct 22, 4 AM $ 0.000322
+0.00%
$ 2,410 $ 10,309
Oct 22, 3 AM $ 0.000322
+0.00%
$ 2,410 $ 10,210
Oct 22, 2 AM $ 0.000322
+0.00%
$ 2,410 $ 10,192
Oct 22, 1 AM $ 0.000322
-0.58%
$ 2,410 $ 10,293
Oct 22, 12 AM $ 0.000323
-0.44%
$ 2,424 $ 10,310
Oct 21, 11 PM $ 0.000325
-0.03%
$ 2,435 $ 10,446
Oct 21, 10 PM $ 0.000325
-0.33%
$ 2,436 $ 10,540
Oct 21, 9 PM $ 0.000326
-0.26%
$ 2,443 $ 10,544
Oct 21, 8 PM $ 0.000327
+0.00%
$ 2,449 $ 10,501
Oct 21, 7 PM $ 0.000327
-0.46%
$ 2,449 $ 10,435
Oct 21, 6 PM $ 0.000328
+0.25%
$ 2,461 $ 10,310
Oct 21, 5 PM $ 0.000327
+0.01%
$ 2,455 $ 10,336
Oct 21, 4 PM $ 0.000327
+0.66%
$ 2,454 $ 10,463
Oct 21, 3 PM $ 0.000325
+1.09%
$ 2,438 $ 10,423
Oct 21, 2 PM $ 0.000322
+0.17%
$ 2,412 $ 10,450