BambooDeFi Historical Data

BAMBOO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000325
+1.09%
$ 2,438 $ 10,423
Oct 21, 2 PM $ 0.000322
+0.17%
$ 2,412 $ 10,450
Oct 21, 1 PM $ 0.000321
+0.00%
$ 2,408 $ 10,319
Oct 21, 12 PM $ 0.000321
+0.00%
$ 2,408 $ 10,442
Oct 21, 11 AM $ 0.000321
+0.00%
$ 2,408 $ 10,580
Oct 21, 10 AM $ 0.000321
+0.00%
$ 2,408 $ 10,455
Oct 21, 9 AM $ 0.000321
-0.40%
$ 2,408 $ 10,427
Oct 21, 8 AM $ 0.000322
+0.00%
$ 2,418 $ 10,615
Oct 21, 7 AM $ 0.000322
-0.18%
$ 2,418 $ 10,633
Oct 21, 6 AM $ 0.000323
-0.73%
$ 2,422 $ 10,497
Oct 21, 5 AM $ 0.000325
+0.00%
$ 2,440 $ 10,608
Oct 21, 4 AM $ 0.000325
+0.00%
$ 2,440 $ 10,640
Oct 21, 3 AM $ 0.000325
-0.18%
$ 2,440 $ 10,561
Oct 21, 2 AM $ 0.000326
-0.31%
$ 2,444 $ 10,696
Oct 21, 1 AM $ 0.000327
-0.31%
$ 2,452 $ 10,663
Oct 21, 12 AM $ 0.000328
+0.05%
$ 2,460 $ 10,674
Oct 20, 11 PM $ 0.000328
+0.26%
$ 2,458 $ 10,611
Oct 20, 10 PM $ 0.000327
-0.55%
$ 2,452 $ 10,584
Oct 20, 9 PM $ 0.000329
+0.32%
$ 2,465 $ 10,669
Oct 20, 8 PM $ 0.000328
+0.26%
$ 2,458 $ 10,620
Oct 20, 7 PM $ 0.000327
+0.00%
$ 2,451 $ 10,663
Oct 20, 6 PM $ 0.000326
-0.16%
$ 2,445 $ 10,816
Oct 20, 5 PM $ 0.000327
+0.00%
$ 2,449 $ 10,681
Oct 20, 4 PM $ 0.000327
+0.00%
$ 2,449 $ 10,485
Oct 20, 3 PM $ 0.000327
+0.00%
$ 2,449 $ 10,619
Oct 20, 2 PM $ 0.000327
+0.00%
$ 2,449 $ 10,524
Oct 20, 1 PM $ 0.000327
+0.00%
$ 2,449 $ 10,623
Oct 20, 12 PM $ 0.000327
+0.00%
$ 2,449 $ 10,505
Oct 20, 11 AM $ 0.000327
+0.00%
$ 2,449 $ 10,492
Oct 20, 10 AM $ 0.000327
+0.00%
$ 2,449 $ 10,616
Oct 20, 9 AM $ 0.000327
+0.00%
$ 2,449 $ 10,576
Oct 20, 8 AM $ 0.000327
-0.32%
$ 2,449 $ 10,452
Oct 20, 7 AM $ 0.000328
+0.32%
$ 2,457 $ 10,376
Oct 20, 6 AM $ 0.000327
+0.00%
$ 2,449 $ 10,463
Oct 20, 5 AM $ 0.000327
+0.21%
$ 2,449 $ 10,422
Oct 20, 4 AM $ 0.000326
+0.08%
$ 2,444 $ 10,377
Oct 20, 3 AM $ 0.000326
+0.00%
$ 2,442 $ 10,366
Oct 20, 2 AM $ 0.000326
+0.00%
$ 2,442 $ 10,298
Oct 20, 1 AM $ 0.000326
-0.01%
$ 2,442 $ 10,208
Oct 20, 12 AM $ 0.000326
-0.28%
$ 2,442 $ 10,101
Oct 19, 11 PM $ 0.000327
+0.21%
$ 2,449 $ 9,982
Oct 19, 10 PM $ 0.000327
+0.00%
$ 2,449 $ 10,093
Oct 19, 9 PM $ 0.000327
+0.00%
$ 2,449 $ 10,148
Oct 19, 8 PM $ 0.000327
+0.00%
$ 2,449 $ 10,167
Oct 19, 7 PM $ 0.000327
+0.00%
$ 2,449 $ 10,139
Oct 19, 6 PM $ 0.000327
+0.22%
$ 2,449 $ 9,978
Oct 19, 5 PM $ 0.000326
+0.44%
$ 2,443 $ 10,142
Oct 19, 4 PM $ 0.000324
+0.00%
$ 2,433 $ 10,213
Oct 19, 3 PM $ 0.000324
+0.00%
$ 2,433 $ 10,245
Oct 19, 2 PM $ 0.000324
+0.00%
$ 2,433 $ 10,387