BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000196
+0.01%
$ 1,467 $ 5,983
Jul 26, 7 AM $ 0.000196
+0.00%
$ 1,467 $ 5,976
Jul 26, 6 AM $ 0.000196
+0.00%
$ 1,467 $ 5,996
Jul 26, 5 AM $ 0.000196
+0.01%
$ 1,467 $ 5,975
Jul 26, 4 AM $ 0.000196
+0.00%
$ 1,467 $ 6,055
Jul 26, 3 AM $ 0.000196
+0.00%
$ 1,467 $ 6,009
Jul 26, 2 AM $ 0.000196
-0.01%
$ 1,467 $ 6,028
Jul 26, 1 AM $ 0.000196
+0.01%
$ 1,467 $ 5,955
Jul 26, 12 AM $ 0.000196
+0.01%
$ 1,467 $ 5,919
Jul 25, 11 PM $ 0.000196
+0.00%
$ 1,467 $ 6,029
Jul 25, 10 PM $ 0.000196
+0.00%
$ 1,467 $ 5,945
Jul 25, 9 PM $ 0.000196
+0.00%
$ 1,467 $ 6,048
Jul 25, 8 PM $ 0.000196
+0.01%
$ 1,467 $ 6,046
Jul 25, 7 PM $ 0.000196
+0.00%
$ 1,467 $ 6,053
Jul 25, 6 PM $ 0.000196
-0.01%
$ 1,467 $ 6,071
Jul 25, 5 PM $ 0.000196
+0.00%
$ 1,467 $ 6,081
Jul 25, 4 PM $ 0.000196
+0.01%
$ 1,467 $ 6,040
Jul 25, 3 PM $ 0.000196
+0.00%
$ 1,467 $ 6,079
Jul 25, 2 PM $ 0.000196
+0.00%
$ 1,467 $ 6,192
Jul 25, 1 PM $ 0.000196
+0.00%
$ 1,467 $ 6,103
Jul 25, 12 PM $ 0.000196
+0.01%
$ 1,467 $ 6,150
Jul 25, 11 AM $ 0.000196
+0.01%
$ 1,467 $ 6,111
Jul 25, 10 AM $ 0.000196
+0.00%
$ 1,467 $ 6,137
Jul 25, 9 AM $ 0.000196
+0.01%
$ 1,467 $ 6,199
Jul 25, 8 AM $ 0.000196
+0.00%
$ 1,467 $ 6,203
Jul 25, 7 AM $ 0.000196
+0.00%
$ 1,467 $ 6,205
Jul 25, 6 AM $ 0.000196
+0.00%
$ 1,467 $ 6,207
Jul 25, 5 AM $ 0.000196
+0.00%
$ 1,467 $ 6,236
Jul 25, 4 AM $ 0.000196
-0.01%
$ 1,467 $ 6,277
Jul 25, 3 AM $ 0.000196
+0.00%
$ 1,467 $ 6,264
Jul 25, 2 AM $ 0.000196
+0.00%
$ 1,467 $ 6,232
Jul 25, 1 AM $ 0.000196
+0.00%
$ 1,467 $ 6,322
Jul 25, 12 AM $ 0.000196
+0.00%
$ 1,467 $ 6,253
Jul 24, 11 PM $ 0.000196
+0.00%
$ 1,467 $ 6,154
Jul 24, 10 PM $ 0.000196
+0.00%
$ 1,467 $ 6,177
Jul 24, 9 PM $ 0.000196
+0.00%
$ 1,467 $ 6,254
Jul 24, 8 PM $ 0.000196
+0.00%
$ 1,467 $ 6,180
Jul 24, 7 PM $ 0.000196
-0.01%
$ 1,467 $ 6,187
Jul 24, 6 PM $ 0.000196
+0.00%
$ 1,467 $ 6,227
Jul 24, 5 PM $ 0.000196
+0.00%
$ 1,467 $ 6,157
Jul 24, 4 PM $ 0.000196
-0.01%
$ 1,467 $ 6,213
Jul 24, 3 PM $ 0.000196
+0.00%
$ 1,467 $ 6,140
Jul 24, 2 PM $ 0.000196
-0.41%
$ 1,467 $ 6,079
Jul 24, 1 PM $ 0.000196
+0.00%
$ 1,473 $ 6,142
Jul 24, 12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,219
Jul 24, 11 AM $ 0.000196
+0.00%
$ 1,473 $ 6,246
Jul 24, 10 AM $ 0.000196
+0.01%
$ 1,473 $ 6,227
Jul 24, 9 AM $ 0.000196
+0.00%
$ 1,473 $ 6,260
Jul 24, 8 AM $ 0.000196
-0.01%
$ 1,473 $ 6,210
Jul 24, 7 AM $ 0.000196
-0.01%
$ 1,473 $ 6,189