Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.000213
+0.00%
$1,599 $7,061
Sep 7, 5 AM $0.000213
+0.00%
$1,599 $6,981
Sep 7, 4 AM $0.000213
-0.01%
$1,599 $6,975
Sep 7, 3 AM $0.000213
+0.01%
$1,599 $7,053
Sep 7, 2 AM $0.000213
+0.00%
$1,599 $7,062
Sep 7, 1 AM $0.000213
+0.00%
$1,599 $7,016
Sep 7, 12 AM $0.000213
+0.00%
$1,599 $7,099
Sep 6, 11 PM $0.000213
+0.01%
$1,599 $7,137
Sep 6, 10 PM $0.000213
-0.01%
$1,599 $7,058
Sep 6, 9 PM $0.000213
+0.00%
$1,599 $7,200
Sep 6, 8 PM $0.000213
+0.01%
$1,599 $7,122
Sep 6, 7 PM $0.000213
+0.00%
$1,599 $7,113
Sep 6, 6 PM $0.000213
+0.01%
$1,599 $7,094
Sep 6, 5 PM $0.000213
+0.00%
$1,599 $6,958
Sep 6, 4 PM $0.000213
-0.18%
$1,599 $7,145
Sep 6, 3 PM $0.000214
+0.00%
$1,602 $7,142
Sep 6, 2 PM $0.000216
-0.03%
$1,616 $7,153
Sep 6, 1 PM $0.000216
+0.00%
$1,617 $7,137
Sep 6, 12 PM $0.000216
+0.00%
$1,616 $7,087
Sep 6, 11 AM $0.000216
+0.00%
$1,616 $7,077
Sep 6, 10 AM $0.000216
+0.00%
$1,616 $6,995
Sep 6, 9 AM $0.000216
+0.00%
$1,616 $6,967
Sep 6, 8 AM $0.000216
+0.00%
$1,616 $6,934
Sep 6, 7 AM $0.000216
+0.00%
$1,617 $6,974
Sep 6, 6 AM $0.000216
+0.00%
$1,616 $6,951
Sep 6, 5 AM $0.000216
+0.01%
$1,616 $6,947
Sep 6, 4 AM $0.000216
-0.01%
$1,616 $6,889
Sep 6, 3 AM $0.000216
+0.00%
$1,617 $6,792
Sep 6, 2 AM $0.000216
+0.01%
$1,616 $6,787
Sep 6, 1 AM $0.000216
+0.00%
$1,616 $6,847
Sep 6, 12 AM $0.000216
+0.01%
$1,616 $6,799
Sep 5, 11 PM $0.000216
-0.01%
$1,616 $6,768
Sep 5, 10 PM $0.000216
+0.00%
$1,616 $6,845
Sep 5, 9 PM $0.000216
+0.01%
$1,616 $6,781
Sep 5, 8 PM $0.000216
+0.00%
$1,616 $6,694
Sep 5, 7 PM $0.000216
+0.01%
$1,617 $6,698
Sep 5, 6 PM $0.000216
+0.19%
$1,616 $6,849
Sep 5, 5 PM $0.000215
+0.57%
$1,613 $6,902
Sep 5, 4 PM $0.000214
+0.00%
$1,604 $6,707
Sep 5, 3 PM $0.000214
+0.00%
$1,604 $6,731
Sep 5, 2 PM $0.000214
+0.25%
$1,604 $6,635
Sep 5, 1 PM $0.000213
+0.33%
$1,600 $6,653
Sep 5, 12 PM $0.000213
+0.00%
$1,595 $6,704
Sep 5, 11 AM $0.000213
+0.00%
$1,595 $6,699
Sep 5, 10 AM $0.000213
+0.00%
$1,595 $6,737
Sep 5, 9 AM $0.000213
+0.21%
$1,595 $6,749
Sep 5, 8 AM $0.000212
+0.17%
$1,592 $6,708
Sep 5, 7 AM $0.000212
+0.00%
$1,589 $6,742
Sep 5, 6 AM $0.000212
-0.01%
$1,589 $6,659
Sep 5, 5 AM $0.000212
+0.00%
$1,589 $6,593