BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000242
+0.00%
$ 1,812 $ 8,003
Mar 30, 9 PM $ 0.000241
-0.27%
$ 1,807 $ 7,916
Mar 30, 8 PM $ 0.000242
-0.34%
$ 1,812 $ 7,906
Mar 30, 7 PM $ 0.000242
-1.22%
$ 1,818 $ 7,778
Mar 30, 6 PM $ 0.000245
+0.00%
$ 1,840 $ 7,848
Mar 30, 5 PM $ 0.000245
+0.00%
$ 1,840 $ 7,810
Mar 30, 4 PM $ 0.000245
+0.00%
$ 1,840 $ 7,718
Mar 30, 3 PM $ 0.000245
+0.00%
$ 1,840 $ 7,803
Mar 30, 2 PM $ 0.000245
+0.54%
$ 1,840 $ 7,709
Mar 30, 1 PM $ 0.000244
-0.05%
$ 1,830 $ 7,689
Mar 30, 12 PM $ 0.000244
+0.00%
$ 1,831 $ 7,763
Mar 30, 11 AM $ 0.000244
+0.00%
$ 1,831 $ 7,677
Mar 30, 10 AM $ 0.000244
+0.25%
$ 1,831 $ 7,551
Mar 30, 9 AM $ 0.000244
-0.26%
$ 1,831 $ 7,584
Mar 30, 8 AM $ 0.000245
+0.05%
$ 1,836 $ 7,471
Mar 30, 7 AM $ 0.000245
-0.05%
$ 1,835 $ 7,383
Mar 30, 6 AM $ 0.000245
+0.00%
$ 1,836 $ 7,401
Mar 30, 5 AM $ 0.000245
+0.42%
$ 1,840 $ 7,494
Mar 30, 4 AM $ 0.000244
+0.00%
$ 1,832 $ 7,420
Mar 30, 3 AM $ 0.000244
+0.31%
$ 1,832 $ 7,436
Mar 30, 2 AM $ 0.000244
+0.00%
$ 1,826 $ 7,442
Mar 30, 1 AM $ 0.000244
+0.34%
$ 1,826 $ 7,568
Mar 30, 12 AM $ 0.000243
+0.52%
$ 1,820 $ 7,528
Mar 29, 11 PM $ 0.000242
-0.35%
$ 1,811 $ 7,505
Mar 29, 10 PM $ 0.000242
+0.00%
$ 1,817 $ 7,479
Mar 29, 9 PM $ 0.000242
-0.24%
$ 1,817 $ 7,531
Mar 29, 8 PM $ 0.000243
-0.47%
$ 1,821 $ 7,487
Mar 29, 7 PM $ 0.000245
+0.00%
$ 1,835 $ 7,490
Mar 29, 6 PM $ 0.000245
+0.00%
$ 1,835 $ 7,500
Mar 29, 5 PM $ 0.000245
+0.00%
$ 1,835 $ 7,499
Mar 29, 4 PM $ 0.000245
+0.00%
$ 1,835 $ 7,503
Mar 29, 3 PM $ 0.000245
+0.00%
$ 1,835 $ 7,523
Mar 29, 2 PM $ 0.000245
+0.00%
$ 1,835 $ 7,536
Mar 29, 1 PM $ 0.000245
+0.00%
$ 1,835 $ 7,690
Mar 29, 12 PM $ 0.000245
+0.00%
$ 1,835 $ 7,719
Mar 29, 11 AM $ 0.000245
+0.00%
$ 1,835 $ 7,796
Mar 29, 10 AM $ 0.000245
+0.00%
$ 1,835 $ 7,743
Mar 29, 9 AM $ 0.000245
+0.00%
$ 1,835 $ 7,798
Mar 29, 8 AM $ 0.000245
+0.00%
$ 1,835 $ 7,835
Mar 29, 7 AM $ 0.000245
-0.23%
$ 1,835 $ 7,900
Mar 29, 6 AM $ 0.000245
+0.23%
$ 1,839 $ 7,886
Mar 29, 5 AM $ 0.000245
+0.00%
$ 1,835 $ 7,890
Mar 29, 4 AM $ 0.000245
+0.00%
$ 1,835 $ 7,974
Mar 29, 3 AM $ 0.000245
+0.00%
$ 1,835 $ 8,071
Mar 29, 2 AM $ 0.000245
+0.00%
$ 1,835 $ 7,945
Mar 29, 1 AM $ 0.000245
-0.20%
$ 1,835 $ 7,956
Mar 29, 12 AM $ 0.000245
+0.20%
$ 1,838 $ 7,883
Mar 28, 11 PM $ 0.000245
+0.00%
$ 1,835 $ 7,983
Mar 28, 10 PM $ 0.000245
+0.00%
$ 1,835 $ 8,029
Mar 28, 9 PM $ 0.000245
+0.00%
$ 1,835 $ 7,932