BambooDeFi Historical Data

BAMBOO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000324
+0.00%
$ 2,433 $ 10,387
Oct 19, 1 PM $ 0.000324
+0.00%
$ 2,433 $ 10,324
Oct 19, 12 PM $ 0.000324
+0.00%
$ 2,433 $ 10,407
Oct 19, 11 AM $ 0.000324
+0.93%
$ 2,428 $ 10,364
Oct 19, 10 AM $ 0.000321
+0.08%
$ 2,405 $ 10,291
Oct 19, 9 AM $ 0.000321
-0.79%
$ 2,403 $ 10,298
Oct 19, 8 AM $ 0.000323
+0.00%
$ 2,423 $ 10,369
Oct 19, 7 AM $ 0.000323
+0.00%
$ 2,423 $ 10,417
Oct 19, 6 AM $ 0.000323
+0.00%
$ 2,423 $ 10,348
Oct 19, 5 AM $ 0.000323
+0.00%
$ 2,423 $ 10,391
Oct 19, 4 AM $ 0.000323
+0.00%
$ 2,423 $ 10,387
Oct 19, 3 AM $ 0.000323
+0.00%
$ 2,423 $ 10,520
Oct 19, 2 AM $ 0.000323
+0.00%
$ 2,423 $ 10,405
Oct 19, 1 AM $ 0.000323
+0.00%
$ 2,423 $ 10,355
Oct 19, 12 AM $ 0.000323
+0.00%
$ 2,423 $ 10,487
Oct 18, 11 PM $ 0.000323
+0.00%
$ 2,423 $ 10,458
Oct 18, 10 PM $ 0.000323
-0.34%
$ 2,423 $ 10,495
Oct 18, 9 PM $ 0.000324
+0.09%
$ 2,431 $ 10,356
Oct 18, 8 PM $ 0.000323
-0.26%
$ 2,422 $ 10,583
Oct 18, 7 PM $ 0.000324
+0.00%
$ 2,429 $ 10,475
Oct 18, 6 PM $ 0.000324
+0.00%
$ 2,429 $ 10,612
Oct 18, 5 PM $ 0.000324
+0.00%
$ 2,429 $ 10,486
Oct 18, 4 PM $ 0.000324
-0.06%
$ 2,429 $ 10,561
Oct 18, 3 PM $ 0.000324
+0.00%
$ 2,430 $ 10,558
Oct 18, 2 PM $ 0.000324
+0.00%
$ 2,430 $ 10,456
Oct 18, 1 PM $ 0.000324
+0.00%
$ 2,430 $ 10,559
Oct 18, 12 PM $ 0.000324
+0.00%
$ 2,430 $ 10,584
Oct 18, 11 AM $ 0.000324
+0.00%
$ 2,430 $ 10,583
Oct 18, 10 AM $ 0.000324
+0.00%
$ 2,430 $ 10,727
Oct 18, 9 AM $ 0.000324
+0.00%
$ 2,430 $ 10,591
Oct 18, 8 AM $ 0.000324
+0.20%
$ 2,430 $ 10,641
Oct 18, 7 AM $ 0.000324
-0.05%
$ 2,425 $ 10,548
Oct 18, 6 AM $ 0.000323
+0.89%
$ 2,421 $ 10,685
Oct 18, 5 AM $ 0.00032
+0.00%
$ 2,399 $ 10,557
Oct 18, 4 AM $ 0.00032
-0.26%
$ 2,399 $ 10,570
Oct 18, 3 AM $ 0.000321
+0.26%
$ 2,406 $ 10,474
Oct 18, 2 AM $ 0.00032
+0.00%
$ 2,399 $ 10,793
Oct 18, 1 AM $ 0.00032
+0.00%
$ 2,399 $ 10,669
Oct 18, 12 AM $ 0.00032
+0.00%
$ 2,399 $ 10,703
Oct 17, 11 PM $ 0.00032
+0.00%
$ 2,399 $ 10,861
Oct 17, 10 PM $ 0.00032
+0.00%
$ 2,399 $ 10,837
Oct 17, 9 PM $ 0.00032
+0.00%
$ 2,399 $ 10,850
Oct 17, 8 PM $ 0.00032
+0.00%
$ 2,399 $ 10,732
Oct 17, 7 PM $ 0.00032
+0.00%
$ 2,399 $ 10,851
Oct 17, 6 PM $ 0.00032
+0.00%
$ 2,399 $ 10,683
Oct 17, 5 PM $ 0.00032
-0.18%
$ 2,399 $ 10,654
Oct 17, 4 PM $ 0.000321
+0.40%
$ 2,404 $ 10,568
Oct 17, 3 PM $ 0.000319
+0.00%
$ 2,394 $ 10,550
Oct 17, 2 PM $ 0.000319
+0.00%
$ 2,394 $ 10,603
Oct 17, 1 PM $ 0.000319
+0.00%
$ 2,394 $ 10,569