BambooDeFi Historical Data

BAMBOO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000319
+0.00%
$ 2,394 $ 10,603
Oct 17, 1 PM $ 0.000319
+0.00%
$ 2,394 $ 10,569
Oct 17, 12 PM $ 0.000319
+0.21%
$ 2,394 $ 10,555
Oct 17, 11 AM $ 0.000318
-0.91%
$ 2,386 $ 10,529
Oct 17, 10 AM $ 0.000321
+0.00%
$ 2,408 $ 10,420
Oct 17, 9 AM $ 0.000321
-0.19%
$ 2,408 $ 10,568
Oct 17, 8 AM $ 0.000322
-0.47%
$ 2,413 $ 10,585
Oct 17, 7 AM $ 0.000323
-1.44%
$ 2,424 $ 10,545
Oct 17, 6 AM $ 0.000328
-0.80%
$ 2,460 $ 10,571
Oct 17, 5 AM $ 0.000331
+0.00%
$ 2,479 $ 10,681
Oct 17, 4 AM $ 0.000331
+0.00%
$ 2,479 $ 10,699
Oct 17, 3 AM $ 0.000331
+0.00%
$ 2,479 $ 10,657
Oct 17, 2 AM $ 0.000331
+0.00%
$ 2,479 $ 10,751
Oct 17, 1 AM $ 0.000331
+0.00%
$ 2,479 $ 10,824
Oct 17, 12 AM $ 0.000331
+0.00%
$ 2,479 $ 10,704
Oct 16, 11 PM $ 0.000331
+0.00%
$ 2,479 $ 10,724
Oct 16, 10 PM $ 0.000331
+0.00%
$ 2,479 $ 10,703
Oct 16, 9 PM $ 0.000331
+0.00%
$ 2,479 $ 10,818
Oct 16, 8 PM $ 0.000331
+0.00%
$ 2,479 $ 10,804
Oct 16, 7 PM $ 0.000331
+0.00%
$ 2,479 $ 10,666
Oct 16, 6 PM $ 0.000331
+0.00%
$ 2,479 $ 10,723
Oct 16, 5 PM $ 0.000331
+0.00%
$ 2,479 $ 10,755
Oct 16, 4 PM $ 0.000331
-0.06%
$ 2,479 $ 10,634
Oct 16, 3 PM $ 0.000331
+0.00%
$ 2,481 $ 10,658
Oct 16, 2 PM $ 0.000331
+0.00%
$ 2,481 $ 10,684
Oct 16, 1 PM $ 0.000331
+0.00%
$ 2,481 $ 10,599
Oct 16, 12 PM $ 0.000331
+0.00%
$ 2,481 $ 10,619
Oct 16, 11 AM $ 0.000331
+0.00%
$ 2,481 $ 10,513
Oct 16, 10 AM $ 0.000331
+0.00%
$ 2,481 $ 10,606
Oct 16, 9 AM $ 0.000331
+0.00%
$ 2,481 $ 10,635
Oct 16, 8 AM $ 0.000331
+0.00%
$ 2,481 $ 10,597
Oct 16, 7 AM $ 0.000331
+0.00%
$ 2,481 $ 10,710
Oct 16, 6 AM $ 0.000331
+0.00%
$ 2,481 $ 10,541
Oct 16, 5 AM $ 0.000331
+0.00%
$ 2,481 $ 10,498
Oct 16, 4 AM $ 0.000331
+0.00%
$ 2,481 $ 10,471
Oct 16, 3 AM $ 0.000331
+0.00%
$ 2,481 $ 10,336
Oct 16, 2 AM $ 0.000331
+0.00%
$ 2,481 $ 10,354
Oct 16, 1 AM $ 0.000331
+0.64%
$ 2,481 $ 10,145
Oct 16, 12 AM $ 0.000329
+0.00%
$ 2,465 $ 10,243
Oct 15, 11 PM $ 0.000329
-0.59%
$ 2,465 $ 10,098
Oct 15, 10 PM $ 0.000331
+0.00%
$ 2,480 $ 10,141
Oct 15, 9 PM $ 0.000331
+0.01%
$ 2,480 $ 10,206
Oct 15, 8 PM $ 0.000331
-0.01%
$ 2,480 $ 10,178
Oct 15, 7 PM $ 0.000331
+0.00%
$ 2,480 $ 10,354
Oct 15, 6 PM $ 0.000331
+0.00%
$ 2,480 $ 10,279
Oct 15, 5 PM $ 0.000331
-0.39%
$ 2,480 $ 10,417
Oct 15, 4 PM $ 0.000333
-0.75%
$ 2,498 $ 10,440
Oct 15, 3 PM $ 0.000336
+0.00%
$ 2,517 $ 10,483
Oct 15, 2 PM $ 0.000336
+0.00%
$ 2,517 $ 10,374
Oct 15, 1 PM $ 0.000336
+0.00%
$ 2,517 $ 10,519