BambooDeFi Historical Data

BAMBOO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000336
+0.00%
$ 2,517 $ 10,519
Oct 15, 12 PM $ 0.000336
+0.00%
$ 2,517 $ 10,398
Oct 15, 11 AM $ 0.000336
+0.38%
$ 2,517 $ 10,521
Oct 15, 10 AM $ 0.000334
+0.00%
$ 2,508 $ 10,403
Oct 15, 9 AM $ 0.000334
+0.00%
$ 2,508 $ 10,376
Oct 15, 8 AM $ 0.000334
-0.20%
$ 2,508 $ 10,303
Oct 15, 7 AM $ 0.000335
+0.20%
$ 2,513 $ 10,479
Oct 15, 6 AM $ 0.000334
+0.00%
$ 2,508 $ 10,496
Oct 15, 5 AM $ 0.000334
+0.00%
$ 2,508 $ 10,398
Oct 15, 4 AM $ 0.000334
-0.39%
$ 2,508 $ 10,538
Oct 15, 3 AM $ 0.000336
+0.00%
$ 2,518 $ 10,578
Oct 15, 2 AM $ 0.000336
+0.00%
$ 2,518 $ 10,565
Oct 15, 1 AM $ 0.000336
+0.00%
$ 2,518 $ 10,608
Oct 15, 12 AM $ 0.000336
+0.00%
$ 2,518 $ 10,728
Oct 14, 11 PM $ 0.000336
+0.00%
$ 2,518 $ 10,857
Oct 14, 10 PM $ 0.000336
+0.00%
$ 2,518 $ 10,763
Oct 14, 9 PM $ 0.000336
+0.00%
$ 2,518 $ 10,700
Oct 14, 8 PM $ 0.000336
+0.00%
$ 2,518 $ 10,869
Oct 14, 7 PM $ 0.000336
+0.00%
$ 2,518 $ 10,913
Oct 14, 6 PM $ 0.000336
+0.00%
$ 2,518 $ 11,003
Oct 14, 5 PM $ 0.000336
-0.75%
$ 2,518 $ 11,036
Oct 14, 4 PM $ 0.000337
+0.51%
$ 2,528 $ 11,117
Oct 14, 3 PM $ 0.000335
+0.00%
$ 2,515 $ 11,218
Oct 14, 2 PM $ 0.000335
-0.26%
$ 2,515 $ 11,321
Oct 14, 1 PM $ 0.000336
+0.27%
$ 2,522 $ 11,326
Oct 14, 12 PM $ 0.000335
+0.00%
$ 2,515 $ 11,447
Oct 14, 11 AM $ 0.000335
-0.66%
$ 2,515 $ 11,500
Oct 14, 10 AM $ 0.000338
+0.00%
$ 2,532 $ 11,537
Oct 14, 9 AM $ 0.000338
+0.00%
$ 2,532 $ 11,582
Oct 14, 8 AM $ 0.000338
+0.00%
$ 2,532 $ 12,342
Oct 14, 7 AM $ 0.000338
-0.51%
$ 2,545 $ 12,377
Oct 14, 6 AM $ 0.000339
+0.00%
$ 2,545 $ 12,438
Oct 14, 5 AM $ 0.00034
-1.68%
$ 2,551 $ 12,643
Oct 14, 4 AM $ 0.000346
+0.00%
$ 2,594 $ 12,536
Oct 14, 3 AM $ 0.000346
+0.00%
$ 2,594 $ 12,602
Oct 14, 2 AM $ 0.000346
+0.00%
$ 2,594 $ 12,680
Oct 14, 1 AM $ 0.000346
+0.00%
$ 2,594 $ 12,572
Oct 14, 12 AM $ 0.000346
-0.21%
$ 2,594 $ 12,634
Oct 13, 11 PM $ 0.000347
-0.40%
$ 2,600 $ 12,742
Oct 13, 10 PM $ 0.000348
+0.00%
$ 2,610 $ 12,878
Oct 13, 9 PM $ 0.000348
+0.00%
$ 2,610 $ 12,796
Oct 13, 8 PM $ 0.000348
+0.00%
$ 2,610 $ 12,734
Oct 13, 7 PM $ 0.000348
+0.00%
$ 2,610 $ 12,764
Oct 13, 6 PM $ 0.000348
+0.00%
$ 2,610 $ 12,702
Oct 13, 5 PM $ 0.000348
+0.00%
$ 2,610 $ 12,750
Oct 13, 4 PM $ 0.000348
+0.00%
$ 2,610 $ 12,759
Oct 13, 3 PM $ 0.000348
+0.00%
$ 2,610 $ 12,778
Oct 13, 2 PM $ 0.000348
+0.00%
$ 2,610 $ 12,814
Oct 13, 1 PM $ 0.000348
+0.00%
$ 2,610 $ 12,796
Oct 13, 9 AM $ 0.000375
-0.82%
$ 2,808 $ 12,952