BambooDeFi Historical Data

BAMBOO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000348
+0.00%
$ 2,610 $ 12,796
Oct 13, 9 AM $ 0.000375
-0.82%
$ 2,808 $ 12,952
Oct 13, 8 AM $ 0.000378
+0.00%
$ 2,831 $ 12,213
Oct 13, 7 AM $ 0.000378
+0.00%
$ 2,831 $ 12,163
Oct 13, 6 AM $ 0.000378
+0.00%
$ 2,831 $ 12,257
Oct 13, 5 AM $ 0.000378
+0.00%
$ 2,831 $ 12,216
Oct 13, 4 AM $ 0.000378
+0.00%
$ 2,831 $ 12,228
Oct 13, 3 AM $ 0.000378
+0.00%
$ 2,831 $ 12,267
Oct 13, 2 AM $ 0.000378
+0.00%
$ 2,831 $ 12,170
Oct 13, 1 AM $ 0.000378
+0.00%
$ 2,831 $ 12,238
Oct 13, 12 AM $ 0.000378
+0.52%
$ 2,831 $ 12,353
Oct 12, 11 PM $ 0.000377
+0.45%
$ 2,823 $ 12,149
Oct 12, 10 PM $ 0.000375
+0.00%
$ 2,811 $ 12,111
Oct 12, 9 PM $ 0.000375
-0.81%
$ 2,811 $ 12,145
Oct 12, 8 PM $ 0.00038
+0.00%
$ 2,852 $ 12,230
Oct 12, 7 PM $ 0.00038
+0.45%
$ 2,852 $ 12,155
Oct 12, 6 PM $ 0.000379
+0.66%
$ 2,839 $ 12,161
Oct 12, 5 PM $ 0.000376
+0.00%
$ 2,820 $ 12,158
Oct 12, 4 PM $ 0.000376
+0.00%
$ 2,821 $ 12,061
Oct 12, 3 PM $ 0.000376
+0.59%
$ 2,820 $ 12,058
Oct 12, 2 PM $ 0.000374
-0.24%
$ 2,804 $ 11,994
Oct 12, 1 PM $ 0.000374
+0.40%
$ 2,804 $ 11,928
Oct 12, 12 PM $ 0.000372
+0.22%
$ 2,793 $ 11,871
Oct 12, 11 AM $ 0.000371
+0.53%
$ 2,784 $ 12,136
Oct 12, 10 AM $ 0.000369
+0.81%
$ 2,769 $ 11,962
Oct 12, 9 AM $ 0.000366
+0.00%
$ 2,747 $ 11,953
Oct 12, 8 AM $ 0.000366
+0.37%
$ 2,747 $ 12,064
Oct 12, 7 AM $ 0.000363
-0.06%
$ 2,725 $ 12,101
Oct 12, 6 AM $ 0.000364
+0.60%
$ 2,726 $ 11,839
Oct 12, 5 AM $ 0.000361
+0.90%
$ 2,710 $ 11,854
Oct 12, 4 AM $ 0.000358
+0.00%
$ 2,686 $ 11,821
Oct 12, 3 AM $ 0.000358
+0.00%
$ 2,686 $ 11,771
Oct 12, 2 AM $ 0.000358
-0.21%
$ 2,686 $ 11,808
Oct 12, 1 AM $ 0.000359
-0.25%
$ 2,692 $ 11,774
Oct 12, 12 AM $ 0.00036
+0.00%
$ 2,698 $ 12,400
Oct 11, 11 PM $ 0.00036
+0.00%
$ 2,698 $ 12,451
Oct 11, 10 PM $ 0.00036
-0.24%
$ 2,698 $ 12,483
Oct 11, 9 PM $ 0.00036
-1.10%
$ 2,698 $ 12,462
Oct 11, 8 PM $ 0.000364
-0.35%
$ 2,728 $ 12,476
Oct 11, 7 PM $ 0.000365
+0.00%
$ 2,738 $ 12,392
Oct 11, 6 PM $ 0.000365
+0.00%
$ 2,738 $ 12,419
Oct 11, 5 PM $ 0.000364
+0.46%
$ 2,732 $ 12,403
Oct 11, 4 PM $ 0.000363
+0.00%
$ 2,720 $ 12,409
Oct 11, 3 PM $ 0.000363
+0.00%
$ 2,720 $ 12,458
Oct 11, 2 PM $ 0.000363
+0.00%
$ 2,720 $ 12,932
Oct 11, 1 PM $ 0.000363
+0.00%
$ 2,720 $ 12,874
Oct 11, 12 PM $ 0.000363
+0.00%
$ 2,720 $ 12,876
Oct 11, 11 AM $ 0.000363
+0.00%
$ 2,720 $ 12,743
Oct 11, 10 AM $ 0.000363
+0.00%
$ 2,720 $ 12,958
Oct 11, 9 AM $ 0.000363
+0.00%
$ 2,720 $ 13,022