BambooDeFi Historical Data

BAMBOO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000363
+0.00%
$ 2,720 $ 13,022
Oct 11, 8 AM $ 0.000363
+0.00%
$ 2,720 $ 12,906
Oct 11, 7 AM $ 0.000363
+0.00%
$ 2,720 $ 12,964
Oct 11, 6 AM $ 0.000363
-0.25%
$ 2,720 $ 13,123
Oct 11, 5 AM $ 0.000364
-0.01%
$ 2,727 $ 13,246
Oct 11, 4 AM $ 0.000364
+0.00%
$ 2,727 $ 13,203
Oct 11, 3 AM $ 0.000364
+0.96%
$ 2,727 $ 13,316
Oct 11, 2 AM $ 0.00036
-0.80%
$ 2,701 $ 13,198
Oct 11, 1 AM $ 0.000366
-0.49%
$ 2,742 $ 12,484
Oct 11, 12 AM $ 0.000367
+0.25%
$ 2,752 $ 12,650
Oct 10, 11 PM $ 0.000367
+1.73%
$ 2,751 $ 12,720
Oct 10, 10 PM $ 0.000361
+4.27%
$ 2,704 $ 12,721
Oct 10, 9 PM $ 0.000347
-7.08%
$ 2,600 $ 12,764
Oct 10, 8 PM $ 0.000373
+0.00%
$ 2,798 $ 12,754
Oct 10, 7 PM $ 0.000379
-0.01%
$ 2,838 $ 12,907
Oct 10, 6 PM $ 0.000379
+0.00%
$ 2,839 $ 12,888
Oct 10, 5 PM $ 0.000379
+0.22%
$ 2,839 $ 12,967
Oct 10, 4 PM $ 0.000378
-0.22%
$ 2,832 $ 13,066
Oct 10, 3 PM $ 0.00039
-0.82%
$ 2,923 $ 13,193
Oct 10, 2 PM $ 0.000393
+0.00%
$ 2,947 $ 12,665
Oct 10, 1 PM $ 0.000393
+0.00%
$ 2,947 $ 12,822
Oct 10, 12 PM $ 0.000393
+0.00%
$ 2,947 $ 12,832
Oct 10, 11 AM $ 0.000393
+0.00%
$ 2,947 $ 12,716
Oct 10, 10 AM $ 0.000393
+0.00%
$ 2,947 $ 12,524
Oct 10, 9 AM $ 0.000393
+0.00%
$ 2,947 $ 12,519
Oct 10, 8 AM $ 0.000393
+0.00%
$ 2,947 $ 12,682
Oct 10, 7 AM $ 0.000393
+0.00%
$ 2,947 $ 12,619
Oct 10, 6 AM $ 0.000393
+0.00%
$ 2,947 $ 12,577
Oct 10, 5 AM $ 0.000393
+0.00%
$ 2,947 $ 12,584
Oct 10, 4 AM $ 0.000393
+0.00%
$ 2,947 $ 12,448
Oct 10, 3 AM $ 0.000393
+0.00%
$ 2,947 $ 12,611
Oct 10, 2 AM $ 0.000393
-0.24%
$ 2,947 $ 12,563
Oct 10, 1 AM $ 0.000393
+0.00%
$ 2,947 $ 12,764
Oct 10, 12 AM $ 0.000393
+0.00%
$ 2,947 $ 12,608
Oct 9, 11 PM $ 0.000393
+0.00%
$ 2,947 $ 12,514
Oct 9, 10 PM $ 0.000393
+0.00%
$ 2,947 $ 12,625
Oct 9, 9 PM $ 0.000393
+0.00%
$ 2,947 $ 12,626
Oct 9, 8 PM $ 0.000393
+0.00%
$ 2,947 $ 12,507
Oct 9, 7 PM $ 0.000393
+0.00%
$ 2,947 $ 12,370
Oct 9, 6 PM $ 0.000393
+0.00%
$ 2,947 $ 12,386
Oct 9, 5 PM $ 0.000393
-0.23%
$ 2,947 $ 12,223
Oct 9, 4 PM $ 0.000394
+0.23%
$ 2,954 $ 12,243
Oct 9, 3 PM $ 0.000393
+0.00%
$ 2,947 $ 12,410
Oct 9, 2 PM $ 0.000393
+0.00%
$ 2,947 $ 12,435
Oct 9, 1 PM $ 0.000393
+0.00%
$ 2,947 $ 12,373
Oct 9, 12 PM $ 0.000393
+0.00%
$ 2,947 $ 12,399
Oct 9, 11 AM $ 0.000393
+0.00%
$ 2,947 $ 12,396
Oct 9, 10 AM $ 0.000393
+0.00%
$ 2,947 $ 12,469
Oct 9, 9 AM $ 0.000393
+0.00%
$ 2,947 $ 12,477
Oct 9, 8 AM $ 0.000393
+0.00%
$ 2,947 $ 12,450