BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00027
+0.00%
$ 2,027 $ 3,553
Apr 15, 2026 $ 0.00027
+0.84%
$ 2,027 $ 5,462
Apr 14, 2026 $ 0.000268
+1.10%
$ 2,010 $ 6,054
Apr 13, 2026 $ 0.000265
-1.83%
$ 1,988 $ 7,248
Apr 12, 2026 $ 0.00027
+0.07%
$ 2,025 $ 8,368
Apr 11, 2026 $ 0.00027
+9.00%
$ 2,024 $ 8,158
Apr 10, 2026 $ 0.000248
+0.18%
$ 1,857 $ 7,935
Apr 9, 2026 $ 0.000247
+1.10%
$ 1,853 $ 7,640
Apr 8, 2026 $ 0.000245
-0.45%
$ 1,833 $ 7,536
Apr 7, 2026 $ 0.000246
+0.88%
$ 1,842 $ 7,559
Apr 6, 2026 $ 0.000244
-0.14%
$ 1,826 $ 7,905
Apr 5, 2026 $ 0.000242
-0.44%
$ 1,817 $ 7,202
Apr 4, 2026 $ 0.000243
+0.39%
$ 1,825 $ 7,611
Apr 3, 2026 $ 0.000243
+0.20%
$ 1,818 $ 7,624
Apr 2, 2026 $ 0.000242
-1.59%
$ 1,814 $ 7,841
Apr 1, 2026 $ 0.000246
+0.02%
$ 1,844 $ 7,958
Mar 31, 2026 $ 0.000245
+1.72%
$ 1,839 $ 7,790
Mar 30, 2026 $ 0.000241
-0.17%
$ 1,808 $ 7,898
Mar 29, 2026 $ 0.000242
-1.31%
$ 1,811 $ 7,505
Mar 28, 2026 $ 0.000245
+0.69%
$ 1,835 $ 7,983
Mar 27, 2026 $ 0.000243
-0.55%
$ 1,822 $ 7,651
Mar 26, 2026 $ 0.000244
-1.61%
$ 1,832 $ 7,734
Mar 25, 2026 $ 0.000248
+0.48%
$ 1,862 $ 7,959
Mar 24, 2026 $ 0.000247
-0.20%
$ 1,853 $ 7,856
Mar 23, 2026 $ 0.000248
+0.83%
$ 1,857 $ 7,847
Mar 22, 2026 $ 0.000246
-0.92%
$ 1,842 $ 8,023
Mar 21, 2026 $ 0.000248
-0.02%
$ 1,859 $ 7,958
Mar 20, 2026 $ 0.000248
+0.04%
$ 1,859 $ 7,971
Mar 19, 2026 $ 0.000248
-0.51%
$ 1,858 $ 7,942
Mar 18, 2026 $ 0.000249
-2.06%
$ 1,868 $ 8,276
Mar 17, 2026 $ 0.000254
-0.13%
$ 1,907 $ 8,492
Mar 16, 2026 $ 0.000255
+0.93%
$ 1,909 $ 8,067
Mar 15, 2026 $ 0.000252
+1.48%
$ 1,892 $ 8,029
Mar 14, 2026 $ 0.000249
-0.56%
$ 1,864 $ 8,282
Mar 13, 2026 $ 0.00025
+0.67%
$ 1,875 $ 8,029
Mar 12, 2026 $ 0.000248
-0.45%
$ 1,862 $ 7,920
Mar 11, 2026 $ 0.00025
+1.01%
$ 1,875 $ 8,068
Mar 10, 2026 $ 0.000248
+0.29%
$ 1,856 $ 8,027
Mar 9, 2026 $ 0.000247
+1.23%
$ 1,850 $ 7,933
Mar 8, 2026 $ 0.000244
-0.46%
$ 1,828 $ 7,692
Mar 7, 2026 $ 0.000245
-0.06%
$ 1,836 $ 7,741
Mar 6, 2026 $ 0.000245
-1.62%
$ 1,837 $ 7,795
Mar 5, 2026 $ 0.000249
-1.16%
$ 1,868 $ 8,365
Mar 4, 2026 $ 0.000252
+2.50%
$ 1,889 $ 7,870
Mar 3, 2026 $ 0.000246
-0.50%
$ 1,843 $ 7,704
Mar 2, 2026 $ 0.000247
+0.89%
$ 1,853 $ 7,859
Mar 1, 2026 $ 0.000245
+0.41%
$ 1,836 $ 7,945
Feb 28, 2026 $ 0.000244
+0.19%
$ 1,829 $ 7,876
Feb 27, 2026 $ 0.000243
-1.15%
$ 1,825 $ 8,150
Feb 26, 2026 $ 0.000246
-0.74%
$ 1,846 $ 7,683
Download