Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.000219
+0.00%
$1,642 $75
Sep 23, 10 PM $0.000219
+0.00%
$1,642 $151
Sep 23, 9 PM $0.000219
+0.00%
$1,642 $478
Sep 23, 8 PM $0.000219
+0.00%
$1,642 $811
Sep 23, 7 PM $0.000219
+0.00%
$1,642 $1,109
Sep 23, 6 PM $0.000219
+0.00%
$1,642 $1,416
Sep 23, 5 PM $0.000219
+0.00%
$1,642 $1,772
Sep 23, 4 PM $0.000219
+0.00%
$1,642 $2,092
Sep 23, 3 PM $0.000219
+0.00%
$1,642 $2,426
Sep 23, 2 PM $0.000219
+0.00%
$1,642 $2,689
Sep 23, 1 PM $0.000219
+0.00%
$1,642 $3,082
Sep 23, 12 PM $0.000219
+0.00%
$1,642 $3,326
Sep 23, 11 AM $0.000219
+0.00%
$1,642 $3,633
Sep 23, 10 AM $0.000219
+0.00%
$1,642 $3,928
Sep 23, 9 AM $0.000219
+0.00%
$1,642 $4,243
Sep 23, 8 AM $0.000219
+0.00%
$1,642 $4,459
Sep 23, 7 AM $0.000219
+0.00%
$1,642 $4,780
Sep 23, 6 AM $0.000219
+0.00%
$1,642 $5,086
Sep 23, 5 AM $0.000219
+0.00%
$1,642 $5,312
Sep 23, 4 AM $0.000219
+0.00%
$1,642 $5,631
Sep 23, 3 AM $0.000219
+0.00%
$1,642 $5,916
Sep 23, 2 AM $0.000219
+0.00%
$1,642 $6,241
Sep 23, 1 AM $0.000219
+0.00%
$1,642 $6,547
Sep 22, 11 PM $0.000219
+0.00%
$1,642 $7,135
Sep 22, 10 PM $0.000219
+0.00%
$1,642 $7,217
Sep 22, 9 PM $0.000219
+0.00%
$1,642 $7,199
Sep 22, 8 PM $0.000219
+0.00%
$1,642 $7,177
Sep 22, 7 PM $0.000219
-0.01%
$1,642 $7,042
Sep 22, 6 PM $0.000219
+0.01%
$1,642 $7,123
Sep 22, 5 PM $0.000219
+0.00%
$1,642 $7,095
Sep 22, 4 PM $0.000219
-0.01%
$1,642 $7,044
Sep 22, 3 PM $0.000219
+0.01%
$1,642 $6,983
Sep 22, 2 PM $0.000219
+0.00%
$1,642 $7,051
Sep 22, 1 PM $0.000219
+0.00%
$1,642 $6,976
Sep 22, 12 PM $0.000219
+0.00%
$1,642 $7,041
Sep 22, 11 AM $0.000219
-0.26%
$1,642 $6,972
Sep 22, 10 AM $0.00022
-0.26%
$1,646 $6,973
Sep 22, 9 AM $0.00022
-0.03%
$1,650 $6,962
Sep 22, 8 AM $0.00022
+0.00%
$1,651 $6,967
Sep 22, 7 AM $0.00022
+0.00%
$1,651 $7,033
Sep 22, 6 AM $0.00022
+0.00%
$1,651 $6,949
Sep 22, 5 AM $0.00022
+0.00%
$1,651 $7,028
Sep 22, 4 AM $0.00022
+0.01%
$1,651 $7,011
Sep 22, 3 AM $0.00022
-0.01%
$1,651 $7,022
Sep 22, 2 AM $0.00022
+0.00%
$1,651 $6,922
Sep 22, 1 AM $0.00022
+0.00%
$1,651 $6,949
Sep 22, 12 AM $0.00022
+0.00%
$1,651 $7,001
Sep 21, 11 PM $0.00022
+0.00%
$1,651 $7,017
Sep 21, 10 PM $0.00022
+0.00%
$1,651 $6,968
Sep 21, 9 PM $0.00022
+0.01%
$1,651 $6,996
Download