BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000194
+0.00%
$ 1,455 $ 9,123
Today, at 6 AM $ 0.000194
+0.02%
$ 1,454 $ 9,330
Today, at 5 AM $ 0.000194
-0.20%
$ 1,454 $ 9,457
Today, at 4 AM $ 0.000194
+0.18%
$ 1,457 $ 9,646
Today, at 3 AM $ 0.000194
+0.07%
$ 1,454 $ 9,801
Today, at 2 AM $ 0.000194
+0.09%
$ 1,453 $ 9,686
Today, at 1 AM $ 0.000194
-0.04%
$ 1,452 $ 9,603
Today, at 12 AM $ 0.000194
-0.12%
$ 1,453 $ 9,610
Yesterday, at 11 PM $ 0.000194
-0.14%
$ 1,452 $ 9,686
Yesterday, at 10 PM $ 0.000194
+0.12%
$ 1,454 $ 9,754
Yesterday, at 9 PM $ 0.000194
+0.15%
$ 1,454 $ 9,673
Yesterday, at 8 PM $ 0.000194
-0.12%
$ 1,452 $ 9,682
Yesterday, at 7 PM $ 0.000194
+0.12%
$ 1,454 $ 9,855
Yesterday, at 6 PM $ 0.000194
-0.01%
$ 1,452 $ 9,970
Yesterday, at 5 PM $ 0.000194
-0.03%
$ 1,452 $ 10,211
Yesterday, at 4 PM $ 0.000194
+0.01%
$ 1,453 $ 10,404
Yesterday, at 3 PM $ 0.000194
+0.03%
$ 1,452 $ 10,505
Yesterday, at 2 PM $ 0.000194
+0.03%
$ 1,452 $ 10,773
Yesterday, at 1 PM $ 0.000194
-0.04%
$ 1,452 $ 10,534
Yesterday, at 12 PM $ 0.000194
-0.12%
$ 1,453 $ 10,568
Yesterday, at 11 AM $ 0.000194
-0.16%
$ 1,452 $ 10,702
Yesterday, at 10 AM $ 0.000194
-0.14%
$ 1,452 $ 10,776
Yesterday, at 9 AM $ 0.000194
+0.00%
$ 1,454 $ 10,693
Yesterday, at 8 AM $ 0.000194
+0.00%
$ 1,454 $ 10,689
Yesterday, at 7 AM $ 0.000194
+0.12%
$ 1,454 $ 10,547
Yesterday, at 6 AM $ 0.000194
+0.14%
$ 1,454 $ 10,646
Yesterday, at 5 AM $ 0.000194
-0.01%
$ 1,452 $ 10,639
Yesterday, at 4 AM $ 0.000194
+0.02%
$ 1,452 $ 10,602
Yesterday, at 3 AM $ 0.000194
-0.01%
$ 1,452 $ 10,648
Yesterday, at 2 AM $ 0.000194
+0.16%
$ 1,454 $ 10,651
Yesterday, at 1 AM $ 0.000194
+0.12%
$ 1,454 $ 10,469
Yesterday, at 12 AM $ 0.000194
+0.04%
$ 1,453 $ 10,537
Jun 8, 11 PM $ 0.000194
+0.05%
$ 1,453 $ 10,579
Jun 8, 10 PM $ 0.000194
-0.03%
$ 1,452 $ 10,402
Jun 8, 9 PM $ 0.000194
-0.14%
$ 1,452 $ 10,472
Jun 8, 8 PM $ 0.000194
-0.12%
$ 1,453 $ 10,294
Jun 8, 7 PM $ 0.000194
+0.00%
$ 1,454 $ 10,093
Jun 8, 6 PM $ 0.000194
+0.13%
$ 1,454 $ 10,004
Jun 8, 5 PM $ 0.000194
+0.01%
$ 1,452 $ 10,046
Jun 8, 4 PM $ 0.000194
+0.05%
$ 1,452 $ 10,018
Jun 8, 3 PM $ 0.000194
-0.11%
$ 1,452 $ 10,107
Jun 8, 2 PM $ 0.000194
+0.00%
$ 1,451 $ 10,136
Jun 8, 1 PM $ 0.000194
+0.00%
$ 1,452 $ 10,244
Jun 8, 12 PM $ 0.000194
+0.11%
$ 1,453 $ 10,137
Jun 8, 11 AM $ 0.000194
-0.01%
$ 1,452 $ 10,080
Jun 8, 10 AM $ 0.000194
+0.01%
$ 1,452 $ 10,048
Jun 8, 9 AM $ 0.000194
-0.02%
$ 1,452 $ 10,136
Jun 8, 8 AM $ 0.000194
-0.09%
$ 1,452 $ 10,064
Jun 8, 7 AM $ 0.000194
-0.11%
$ 1,452 $ 10,192
Jun 8, 6 AM $ 0.000194
+0.12%
$ 1,453 $ 10,175
Download