BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000267
+0.00%
$ 2,003 $ 3,494
11:51 AM $ 0.000267
+0.00%
$ 2,003 $ 3,408
11:46 AM $ 0.000267
+0.00%
$ 2,003 $ 3,408
11:41 AM $ 0.000267
+0.00%
$ 2,003 $ 3,490
11:36 AM $ 0.000268
+0.00%
$ 2,010 $ 3,490
11:31 AM $ 0.000268
+0.00%
$ 2,010 $ 3,408
11:26 AM $ 0.000268
+0.00%
$ 2,010 $ 3,494
11:21 AM $ 0.000268
+0.00%
$ 2,010 $ 3,494
11:16 AM $ 0.00027
+0.00%
$ 2,021 $ 3,494
11:11 AM $ 0.00027
+0.00%
$ 2,021 $ 3,442
11:06 AM $ 0.00027
+0.00%
$ 2,021 $ 3,494
11:01 AM $ 0.00027
+0.00%
$ 2,021 $ 3,494
10:56 AM $ 0.00027
+0.00%
$ 2,025 $ 3,494
10:51 AM $ 0.00027
+0.00%
$ 2,025 $ 3,483
10:46 AM $ 0.00027
+0.00%
$ 2,025 $ 3,483
10:41 AM $ 0.000266
+0.00%
$ 1,997 $ 3,575
10:36 AM $ 0.000266
+0.00%
$ 1,997 $ 3,483
10:31 AM $ 0.000274
+0.00%
$ 2,050 $ 3,483
10:26 AM $ 0.000274
+0.00%
$ 2,050 $ 3,389
10:21 AM $ 0.000274
+0.00%
$ 2,050 $ 3,492
10:16 AM $ 0.000274
+0.00%
$ 2,050 $ 3,492
10:11 AM $ 0.000274
+0.00%
$ 2,050 $ 3,381
10:06 AM $ 0.000274
+0.00%
$ 2,050 $ 3,381
10:01 AM $ 0.000267
+0.00%
$ 2,000 $ 3,480
9:56 AM $ 0.000267
+0.00%
$ 2,000 $ 3,378
9:51 AM $ 0.000267
+0.00%
$ 2,000 $ 3,378
9:46 AM $ 0.000267
+0.00%
$ 2,000 $ 3,467
9:41 AM $ 0.00027
+0.00%
$ 2,023 $ 3,467
9:36 AM $ 0.00027
+0.00%
$ 2,023 $ 3,357
9:31 AM $ 0.00027
+0.00%
$ 2,023 $ 3,357
9:26 AM $ 0.000272
+0.00%
$ 2,037 $ 3,448
9:21 AM $ 0.000272
+0.00%
$ 2,037 $ 3,347
9:16 AM $ 0.000272
+0.00%
$ 2,037 $ 3,347
9:11 AM $ 0.000272
+0.00%
$ 2,037 $ 3,443
9:06 AM $ 0.000271
+0.00%
$ 2,030 $ 3,354
9:01 AM $ 0.000271
+0.00%
$ 2,030 $ 3,354
8:56 AM $ 0.000271
+0.00%
$ 2,030 $ 3,354
8:51 AM $ 0.000266
+0.00%
$ 1,996 $ 3,463
8:46 AM $ 0.000266
+0.00%
$ 1,996 $ 3,381
8:41 AM $ 0.000266
+0.00%
$ 1,996 $ 3,469
8:36 AM $ 0.00027
+0.00%
$ 2,023 $ 3,469
8:31 AM $ 0.00027
+0.00%
$ 2,023 $ 3,382
8:26 AM $ 0.00027
+0.00%
$ 2,023 $ 3,468
8:21 AM $ 0.000274
+0.00%
$ 2,054 $ 3,468
8:16 AM $ 0.000274
+0.00%
$ 2,054 $ 3,382
8:11 AM $ 0.000274
+0.00%
$ 2,054 $ 3,437
8:06 AM $ 0.000274
+0.00%
$ 2,054 $ 3,493
8:01 AM $ 0.000274
+0.00%
$ 2,054 $ 3,493
7:56 AM $ 0.000268
+0.00%
$ 2,010 $ 3,408
7:51 AM $ 0.000268
+0.00%
$ 2,010 $ 3,408
Download