CATMAN Historical Data

CATMAN
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000125
+0.00%
$-- $1
Jul 14 $0.0000116
+0.00%
$-- $0
Jun 2 $0.0000121
-1.89%
$-- $20
May 26 $0.0000123
-9.70%
$11,694 $206
May 19 $0.0000136
+5.70%
$12,959 $80
May 12 $0.0000136
-2.18%
$-- $99
May 5 $0.000014
+18.32%
$12,947 $107
Apr 28 $0.0000123
-0.41%
$11,343 $102
Apr 21 $0.0000124
-2.79%
$11,774 $68
Apr 14 $0.0₅832
+0.00%
$-- $15
Apr 7 $0.0₅977
+0.00%
$-- $1
Mar 24 $0.0000123
+0.00%
$-- $0
Mar 17 $0.0000116
+0.00%
$-- $6
Mar 3 $0.0000126
+0.00%
$-- $14
Feb 24 $0.0000122
+0.00%
$-- $3
Feb 17 $0.0000183
+0.00%
$-- $2
Feb 10 $0.0000198
+0.00%
$-- $5
Feb 3 $0.00002
+0.00%
$-- $327
Jan 27 $0.0000272
+0.00%
$-- $13
Dec 9 $0.000027
-17.30%
$-- $618
Dec 2 $0.0000603
+5.77%
$31,030 $7,379
Nov 25 $0.000057
-3.46%
$54,144 $7,570
Nov 18 $0.0000701
-10.28%
$56,083 $12,012
Nov 11 $0.0000535
-4.21%
$74,226 $2,610
Nov 4 $0.0000512
-1.14%
$53,098 $1,786
Oct 28 $0.0000518
-28.45%
$49,240 $8,340
Oct 21 $0.0000683
-18.58%
$68,901 $13,622
Oct 14 $0.0000848
-15.31%
$80,580 $13,897
Oct 7 $0.0000726
+122.80%
$95,244 $5,028
Sep 30 $0.0000327
-24.07%
$30,985 $851
Sep 23 $0.0000393
+39.87%
$40,878 $1,347
Sep 16 $0.0000285
-6.08%
$26,706 $1,958
Sep 9 $0.0000301
+5.96%
$28,825 $1,078
Sep 2 $0.0000284
-19.26%
$27,010 $937
Aug 26 $0.0000388
-3.17%
$36,875 $1,572
Aug 19 $0.0000414
-7.75%
$38,082 $3,390
Aug 12 $0.0000584
-11.37%
$57,369 $1,175
Aug 5 $0.0000613
+15.54%
$65,885 $1,191
Jul 29 $0.0000572
-29.65%
$-- $478
Jul 22 $0.0000755
+15.27%
$81,216 $1,876
Jul 15 $0.0000742
+12.77%
$55,787 $6,739
Jul 8 $0.00006
-8.57%
$65,785 $4,146
Jul 1 $0.0000847
+18.05%
$64,060 $12,744
Jun 24 $0.0000731
-35.33%
$71,401 $19,056
Jun 17 $0.00011
-16.62%
$113,074 $348,106
Jun 10 $0.000139
-3.96%
$132,040 $202,375
Jun 3 $0.000137
-11.00%
$144,464 $160,362
May 27 $0.000154
-8.17%
$153,555 $309,631
May 20 $0.000179
-30.86%
$167,269 $585,818
May 13 $0.000366
-41.78%
$269,540 $2.25 million
Download