CATMAN Historical Data

CATMAN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000125
+0.00%
$-- $1
Jul 15, 2025 $0.0000116
+0.00%
$-- $0
Jun 4, 2025 $0.0000121
-1.11%
$11,453 $14
Jun 3, 2025 $0.0000122
-3.31%
$11,598 $2
Jun 2, 2025 $0.0000119
-2.80%
$-- $4
Jun 1, 2025 $0.0000123
+0.30%
$11,694 $1
May 31, 2025 $0.0000123
-0.03%
$11,670 $54
May 30, 2025 $0.0000124
-6.01%
$11,746 $73
May 29, 2025 $0.0000132
-1.96%
$12,529 $19
May 28, 2025 $0.0000137
-1.26%
$-- $20
May 27, 2025 $0.0000138
+1.09%
$13,160 $20
May 26, 2025 $0.0000137
+0.33%
$12,992 $20
May 25, 2025 $0.0000136
+0.12%
$12,959 $20
May 24, 2025 $0.0000136
+0.16%
$12,898 $20
May 23, 2025 $0.0000137
-1.20%
$13,024 $20
May 22, 2025 $0.0000138
+1.57%
$13,108 $20
May 20, 2025 $0.0000131
+2.25%
$-- $19
May 16, 2025 $0.0000136
+1.27%
$-- $20
May 15, 2025 $0.0000132
-4.05%
$12,588 $19
May 14, 2025 $0.0000138
-3.60%
$13,102 $20
May 13, 2025 $0.0000143
+3.39%
$13,616 $21
May 12, 2025 $0.0000137
-0.80%
$13,064 $20
May 11, 2025 $0.0000136
-3.23%
$12,947 $20
May 10, 2025 $0.000014
-0.40%
$13,318 $20
May 9, 2025 $0.0000142
+6.23%
$13,475 $20
May 8, 2025 $0.0000132
+9.16%
$12,565 $18
May 7, 2025 $0.000012
-1.47%
$11,381 $17
May 6, 2025 $0.0000119
+0.12%
$11,341 $17
May 5, 2025 $0.000012
+1.54%
$11,430 $17
May 4, 2025 $0.0000119
-2.06%
$11,343 $16
May 3, 2025 $0.0000123
-0.62%
$11,651 $17
May 2, 2025 $0.0000124
-2.97%
$11,750 $17
May 1, 2025 $0.0000127
+1.81%
$12,083 $17
Apr 30, 2025 $0.0000124
-0.30%
$11,774 $17
Apr 29, 2025 $0.0000133
+6.43%
$12,638 $18
Apr 28, 2025 $0.0000125
+1.29%
$11,850 $17
Apr 27, 2025 $0.0000124
-0.60%
$11,774 $17
Apr 26, 2025 $0.0000125
-2.08%
$11,837 $17
Apr 25, 2025 $0.0000127
-0.55%
$12,039 $17
Apr 24, 2025 $0.0000128
+0.17%
$12,133 $17
Apr 17, 2025 $0.0₅832
+0.00%
$7,904 $15
Apr 10, 2025 $0.0₅977
+0.00%
$9,289 $1
Mar 27, 2025 $0.0000123
+0.00%
$11,662 $0
Mar 20, 2025 $0.0000116
+0.00%
$11,038 $6
Mar 6, 2025 $0.0000126
+0.00%
$11,952 $14
Feb 27, 2025 $0.0000122
+0.00%
$11,574 $3
Feb 20, 2025 $0.0000183
+0.00%
$17,358 $2
Feb 13, 2025 $0.0000198
+0.00%
$18,801 $5
Feb 6, 2025 $0.00002
+0.00%
$18,999 $327
Jan 30, 2025 $0.0000272
+0.00%
$25,857 $13
Download