CATMAN Historical Data

CATMAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000848
+22.88%
$ 80,580 $ 2,960
Oct 19, 2024 $ 0.0000677
-0.10%
$ 64,375 $ 705
Oct 18, 2024 $ 0.0000678
+21.37%
$ 64,437 $ 1,208
Oct 17, 2024 $ 0.0000559
-3.44%
$ 53,089 $ 550
Oct 16, 2024 $ 0.0000578
-8.19%
$ 54,980 $ 672
Oct 15, 2024 $ 0.000063
-9.25%
$ 59,885 $ 4,927
Oct 14, 2024 $ 0.0000694
-30.65%
$ 65,986 $ 2,874
Oct 13, 2024 $ 0.0001
+25.77%
$ 95,244 $ 1,545
Oct 12, 2024 $ 0.0000726
+58.61%
$ 69,027 $ 2,973
Oct 11, 2024 $ 0.0000458
+48.02%
$ 43,540 $ 686
Oct 10, 2024 $ 0.000031
-6.45%
$ 29,415 $ 85
Oct 9, 2024 $ 0.0000331
-6.76%
$ 31,441 $ 989
Oct 8, 2024 $ 0.0000358
-0.58%
$ 34,053 $ 114
Oct 7, 2024 $ 0.000036
+10.56%
$ 34,252 $ 180
Oct 6, 2024 $ 0.0000326
-0.18%
$ 30,985 $ 91
Oct 5, 2024 $ 0.0000327
-6.15%
$ 31,040 $ 9
Oct 4, 2024 $ 0.0000348
+12.44%
$ 33,074 $ 41
Oct 3, 2024 $ 0.000031
-2.03%
$ 29,415 $ 130
Oct 2, 2024 $ 0.0000316
-12.87%
$ 30,023 $ 87
Oct 1, 2024 $ 0.0000363
-12.05%
$ 34,466 $ 66
Sep 30, 2024 $ 0.0000412
-4.11%
$ 39,197 $ 518
Sep 29, 2024 $ 0.000043
+9.43%
$ 40,878 $ 495
Sep 28, 2024 $ 0.0000393
+21.61%
$ 37,354 $ 259
Sep 27, 2024 $ 0.0000357
+9.59%
$ 33,891 $ 170
Sep 26, 2024 $ 0.0000325
+10.53%
$ 30,926 $ 96
Sep 25, 2024 $ 0.0000294
-6.11%
$ 27,979 $ 121
Sep 24, 2024 $ 0.0000314
+3.48%
$ 29,816 $ 416
Sep 23, 2024 $ 0.0000303
+7.91%
$ 28,819 $ 284
Sep 22, 2024 $ 0.0000281
-1.36%
$ 26,706 $ 76
Sep 21, 2024 $ 0.0000285
+10.11%
$ 27,074 $ 71
Sep 20, 2024 $ 0.0000259
-4.75%
$ 24,587 $ 498
Sep 19, 2024 $ 0.0000322
+14.59%
$ 30,603 $ 64
Sep 18, 2024 $ 0.0000281
-2.58%
$ 26,706 $ 78
Sep 17, 2024 $ 0.0000288
+1.43%
$ 27,408 $ 885
Sep 16, 2024 $ 0.0000284
-6.24%
$ 27,026 $ 362
Sep 15, 2024 $ 0.0000303
+0.72%
$ 28,825 $ 2
Sep 14, 2024 $ 0.0000301
-0.12%
$ 28,619 $ 137
Sep 13, 2024 $ 0.0000301
+10.75%
$ 28,613 $ 102
Sep 12, 2024 $ 0.0000272
-13.12%
$ 25,835 $ 536
Sep 11, 2024 $ 0.0000313
+2.79%
$ 29,738 $ 68
Sep 10, 2024 $ 0.0000304
+7.11%
$ 28,930 $ 52
Sep 9, 2024 $ 0.0000284
+0.00%
$ 27,010 $ 183
Sep 8, 2024 $ 0.0000284
+0.00%
$ 27,010 $ 29
Sep 7, 2024 $ 0.0000284
-22.91%
$ 27,010 $ 151
Sep 6, 2024 $ 0.0000369
+1.05%
$ 35,037 $ 638
Sep 5, 2024 $ 0.0000365
+28.33%
$ 34,673 $ 95
Sep 4, 2024 $ 0.0000284
-18.28%
$ 27,020 $ 19
Sep 3, 2024 $ 0.0000348
-1.16%
$ 33,064 $ 15
Sep 2, 2024 $ 0.0000352
+0.00%
$ 33,454 $ 19
Sep 1, 2024 $ 0.0000388
+0.00%
$ 36,875 $ 66