CATMAN Historical Data

CATMAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000388
-10.16%
$ 36,875 $ 161
Aug 30, 2024 $ 0.0000316
-8.55%
$ 30,032 $ 5
Aug 29, 2024 $ 0.0000346
-5.46%
$ 32,840 $ 182
Aug 28, 2024 $ 0.0000365
+4.79%
$ 34,735 $ 415
Aug 27, 2024 $ 0.0000349
-11.52%
$ 33,148 $ 617
Aug 26, 2024 $ 0.0000394
-1.63%
$ 37,461 $ 124
Aug 25, 2024 $ 0.0000401
-3.29%
$ 38,082 $ 94
Aug 24, 2024 $ 0.0000414
-2.84%
$ 39,376 $ 1,841
Aug 23, 2024 $ 0.0000426
+8.06%
$ 40,475 $ 538
Aug 22, 2024 $ 0.0000394
-1.67%
$ 37,455 $ 37
Aug 21, 2024 $ 0.0000401
-8.95%
$ 38,092 $ 888
Aug 20, 2024 $ 0.000044
+0.48%
$ 41,836 $ 70
Aug 19, 2024 $ 0.0000438
-2.45%
$ 41,637 $ 16
Aug 18, 2024 $ 0.0000604
+3.35%
$ 57,369 $ 69
Aug 17, 2024 $ 0.0000584
+2.61%
$ 55,511 $ 169
Aug 16, 2024 $ 0.0000569
-13.91%
$ 54,096 $ 107
Aug 15, 2024 $ 0.0000662
+10.97%
$ 66,169 $ 116
Aug 14, 2024 $ 0.0000596
-0.13%
$ 59,626 $ 102
Aug 13, 2024 $ 0.0000597
-4.46%
$ 59,703 $ 149
Aug 12, 2024 $ 0.0000625
-5.11%
$ 62,518 $ 531
Aug 11, 2024 $ 0.0000659
+7.58%
$ 65,885 $ 138
Aug 10, 2024 $ 0.0000613
-14.35%
$ 61,244 $ 259
Aug 9, 2024 $ 0.0000714
-3.04%
$ 71,374 $ 163
Aug 8, 2024 $ 0.0000736
+18.91%
$ 73,609 $ 282
Aug 7, 2024 $ 0.0000619
-4.35%
$ 61,902 $ 213
Aug 6, 2024 $ 0.0000645
+21.74%
$ 64,502 $ 247
Aug 5, 2024 $ 0.000053
+0.02%
$ 53,015 $ 26
Aug 4, 2024 $ 0.0000548
-3.66%
$ -- $ 20
Aug 3, 2024 $ 0.0000572
-6.52%
$ 57,141 $ 45
Jul 29, 2024 $ 0.0000769
-5.35%
$ -- $ 432
Jul 28, 2024 $ 0.0000812
+7.78%
$ 81,216 $ 1,392
Jul 27, 2024 $ 0.0000755
+22.97%
$ 75,486 $ 535
Jul 26, 2024 $ 0.0000614
-5.97%
$ 61,386 $ 63
Jul 25, 2024 $ 0.0000653
-0.66%
$ 65,285 $ 164
Jul 24, 2024 $ 0.0000647
+7.37%
$ 64,728 $ 180
Jul 23, 2024 $ 0.0000603
+0.50%
$ 60,286 $ 764
Jul 22, 2024 $ 0.00006
-8.40%
$ 59,986 $ 171
Jul 21, 2024 $ 0.0000558
-24.80%
$ 55,787 $ 625
Jul 20, 2024 $ 0.0000742
+1.23%
$ 74,183 $ 773
Jul 19, 2024 $ 0.0000733
-0.14%
$ 73,283 $ 250
Jul 18, 2024 $ 0.0000644
+15.00%
$ 64,385 $ 3,599
Jul 17, 2024 $ 0.000056
-8.94%
$ 55,987 $ 661
Jul 16, 2024 $ 0.0000685
+15.91%
$ 68,484 $ 1,417
Jul 15, 2024 $ 0.0000659
+0.15%
$ 65,885 $ 39
Jul 14, 2024 $ 0.0000658
+9.67%
$ 65,785 $ 12
Jul 13, 2024 $ 0.00006
-3.33%
$ 59,986 $ 94
Jul 12, 2024 $ 0.0000617
-8.73%
$ 61,681 $ 858
Jul 11, 2024 $ 0.0000676
-8.03%
$ 67,577 $ 329
Jul 10, 2024 $ 0.0000736
-0.65%
$ 73,627 $ 864
Jul 9, 2024 $ 0.0000695
+9.26%
$ 69,468 $ 1,297