CATMAN Historical Data

CATMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000635
-3.18%
$63,521 $704
Jul 7, 2024 $0.0000641
-24.52%
$64,060 $1,881
Jul 6, 2024 $0.0000847
-7.14%
$84,703 $1,667
Jul 5, 2024 $0.0000914
+44.10%
$91,411 $5,602
Jul 4, 2024 $0.000063
+8.44%
$62,972 $715
Jul 3, 2024 $0.0000581
-9.96%
$58,129 $792
Jul 2, 2024 $0.000065
+8.62%
$64,950 $1,440
Jul 1, 2024 $0.000062
-13.65%
$59,808 $2,528
Jun 30, 2024 $0.0000714
-2.17%
$71,401 $2,646
Jun 29, 2024 $0.0000731
+5.45%
$73,124 $2,709
Jun 28, 2024 $0.000069
-10.33%
$68,977 $2,556
Jun 27, 2024 $0.0000769
+12.49%
$76,920 $3,537
Jun 26, 2024 $0.000068
-8.48%
$67,967 $3,105
Jun 25, 2024 $0.0000742
-22.40%
$74,165 $5,977
Jun 24, 2024 $0.0000956
-15.47%
$95,578 $1,173
Jun 23, 2024 $0.000113
+2.35%
$113,074 $56,840
Jun 22, 2024 $0.00011
-6.29%
$110,275 $67,316
Jun 21, 2024 $0.000117
-10.72%
$117,373 $52,698
Jun 20, 2024 $0.000132
+0.36%
$131,570 $38,051
Jun 19, 2024 $0.000131
+0.05%
$131,291 $70,555
Jun 18, 2024 $0.00013
-8.68%
$129,537 $53,599
Jun 17, 2024 $0.000142
+7.25%
$141,845 $65,886
Jun 16, 2024 $0.000132
-4.81%
$132,040 $3,468
Jun 15, 2024 $0.000139
+2.02%
$138,696 $43,610
Jun 14, 2024 $0.000136
-5.45%
$135,946 $36,941
Jun 13, 2024 $0.000144
-2.75%
$143,763 $43,342
Jun 12, 2024 $0.000148
+16.73%
$147,752 $27,603
Jun 11, 2024 $0.000127
-6.48%
$126,574 $19,756
Jun 10, 2024 $0.000135
-6.27%
$135,360 $31,122
Jun 9, 2024 $0.000144
+5.67%
$144,464 $28,683
Jun 8, 2024 $0.000137
-5.66%
$136,670 $26,462
Jun 7, 2024 $0.000145
+0.94%
$145,245 $7,517
Jun 6, 2024 $0.000144
+0.22%
$143,841 $35,165
Jun 5, 2024 $0.000143
-6.71%
$143,410 $35,072
Jun 4, 2024 $0.000154
+2.50%
$153,669 $28,364
Jun 3, 2024 $0.00015
-2.43%
$149,829 $27,781
Jun 2, 2024 $0.000154
+7.87%
$153,555 $39,178
Jun 1, 2024 $0.000141
-17.52%
$141,076 $45,631
May 31, 2024 $0.000171
-13.20%
$171,081 $35,013
May 30, 2024 $0.000197
+25.79%
$197,097 $68,846
May 29, 2024 $0.000157
-29.96%
$156,368 $41,908
May 28, 2024 $0.000224
+20.78%
$223,807 $53,674
May 27, 2024 $0.000185
+10.90%
$185,433 $25,381
May 26, 2024 $0.000167
-6.48%
$167,269 $24,924
May 25, 2024 $0.000179
-1.03%
$179,030 $30,209
May 24, 2024 $0.000181
+6.17%
$180,892 $32,397
May 23, 2024 $0.00017
-21.47%
$170,382 $70,712
May 22, 2024 $0.000221
-1.86%
$220,888 $127,428
May 21, 2024 $0.000225
-26.03%
$225,310 $166,062
May 20, 2024 $0.000306
+18.11%
$305,810 $159,010