CATMAN Historical Data

CATMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000635
-3.18%
$ 63,521 $ 704
Jul 7, 2024 $ 0.0000641
-24.52%
$ 64,060 $ 1,881
Jul 6, 2024 $ 0.0000847
-7.14%
$ 84,703 $ 1,667
Jul 5, 2024 $ 0.0000914
+44.10%
$ 91,411 $ 5,602
Jul 4, 2024 $ 0.000063
+8.44%
$ 62,972 $ 715
Jul 3, 2024 $ 0.0000581
-9.96%
$ 58,129 $ 792
Jul 2, 2024 $ 0.000065
+8.62%
$ 64,950 $ 1,440
Jul 1, 2024 $ 0.000062
-13.65%
$ 59,808 $ 2,528
Jun 30, 2024 $ 0.0000714
-2.17%
$ 71,401 $ 2,646
Jun 29, 2024 $ 0.0000731
+5.45%
$ 73,124 $ 2,709
Jun 28, 2024 $ 0.000069
-10.33%
$ 68,977 $ 2,556
Jun 27, 2024 $ 0.0000769
+12.49%
$ 76,920 $ 3,537
Jun 26, 2024 $ 0.000068
-8.48%
$ 67,967 $ 3,105
Jun 25, 2024 $ 0.0000742
-22.40%
$ 74,165 $ 5,977
Jun 24, 2024 $ 0.0000956
-15.47%
$ 95,578 $ 1,173
Jun 23, 2024 $ 0.000113
+2.35%
$ 113,074 $ 56,840
Jun 22, 2024 $ 0.00011
-6.29%
$ 110,275 $ 67,316
Jun 21, 2024 $ 0.000117
-10.72%
$ 117,373 $ 52,698
Jun 20, 2024 $ 0.000132
+0.36%
$ 131,570 $ 38,051
Jun 19, 2024 $ 0.000131
+0.05%
$ 131,291 $ 70,555
Jun 18, 2024 $ 0.00013
-8.68%
$ 129,537 $ 53,599
Jun 17, 2024 $ 0.000142
+7.25%
$ 141,845 $ 65,886
Jun 16, 2024 $ 0.000132
-4.81%
$ 132,040 $ 3,468
Jun 15, 2024 $ 0.000139
+2.02%
$ 138,696 $ 43,610
Jun 14, 2024 $ 0.000136
-5.45%
$ 135,946 $ 36,941
Jun 13, 2024 $ 0.000144
-2.75%
$ 143,763 $ 43,342
Jun 12, 2024 $ 0.000148
+16.73%
$ 147,752 $ 27,603
Jun 11, 2024 $ 0.000127
-6.48%
$ 126,574 $ 19,756
Jun 10, 2024 $ 0.000135
-6.27%
$ 135,360 $ 31,122
Jun 9, 2024 $ 0.000144
+5.67%
$ 144,464 $ 28,683
Jun 8, 2024 $ 0.000137
-5.66%
$ 136,670 $ 26,462
Jun 7, 2024 $ 0.000145
+0.94%
$ 145,245 $ 7,517
Jun 6, 2024 $ 0.000144
+0.22%
$ 143,841 $ 35,165
Jun 5, 2024 $ 0.000143
-6.71%
$ 143,410 $ 35,072
Jun 4, 2024 $ 0.000154
+2.50%
$ 153,669 $ 28,364
Jun 3, 2024 $ 0.00015
-2.43%
$ 149,829 $ 27,781
Jun 2, 2024 $ 0.000154
+7.87%
$ 153,555 $ 39,178
Jun 1, 2024 $ 0.000141
-17.52%
$ 141,076 $ 45,631
May 31, 2024 $ 0.000171
-13.20%
$ 171,081 $ 35,013
May 30, 2024 $ 0.000197
+25.79%
$ 197,097 $ 68,846
May 29, 2024 $ 0.000157
-29.96%
$ 156,368 $ 41,908
May 28, 2024 $ 0.000224
+20.78%
$ 223,807 $ 53,674
May 27, 2024 $ 0.000185
+10.90%
$ 185,433 $ 25,381
May 26, 2024 $ 0.000167
-6.48%
$ 167,269 $ 24,924
May 25, 2024 $ 0.000179
-1.03%
$ 179,030 $ 30,209
May 24, 2024 $ 0.000181
+6.17%
$ 180,892 $ 32,397
May 23, 2024 $ 0.00017
-21.47%
$ 170,382 $ 70,712
May 22, 2024 $ 0.000221
-1.86%
$ 220,888 $ 127,428
May 21, 2024 $ 0.000225
-26.03%
$ 225,310 $ 166,062
May 20, 2024 $ 0.000306
+18.11%
$ 305,810 $ 159,010