Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATMAN Historical Data

CATMAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00027
-27.40%
$269,540 $275,483
May 18, 2024 $0.000366
-5.64%
$366,233 $343,852
May 17, 2024 $0.000389
-0.87%
$388,832 $300,717
May 16, 2024 $0.000395
-32.05%
$395,001 $167,840
May 15, 2024 $0.000583
+32.16%
$582,391 $481,976
May 14, 2024 $0.000441
-11.76%
$440,646 $408,526
May 13, 2024 $0.000499
-20.75%
$498,537 $545,294
May 12, 2024 $0.000629
+1.95%
$629,066 $386,663
May 11, 2024 $0.000617
+2.77%
$616,927 $122,285
May 10, 2024 $0.0006
-7.44%
$600,273 $331,575
May 9, 2024 $0.000649
-10.69%
$648,455 $478,709
May 8, 2024 $0.000726
-22.91%
$726,055 $572,728
May 7, 2024 $0.000943
+46.03%
$942,336 $446,921
May 6, 2024 $0.000646
-0.17%
$646,336 $43,077
May 5, 2024 $0.000647
+2.04%
$647,163 $20,768
May 4, 2024 $0.000634
-3.39%
$633,646 $30,294
May 3, 2024 $0.000656
+14.81%
$655,905 $152,416
May 2, 2024 $0.000572
-1.94%
$571,375 $556,766
May 1, 2024 $0.000555
+29.32%
$582,675 $622,866
Apr 30, 2024 $0.000429
-37.27%
$428,991 $427,832
Apr 29, 2024 $0.000681
+58.27%
$681,313 $304,940
Apr 28, 2024 $0.000431
-14.38%
$431,120 $61,166
Apr 27, 2024 $0.000505
-28.43%
$505,019 $85,106
Apr 26, 2024 $0.000707
-33.59%
$706,595 $38,442
Apr 25, 2024 $0.00106
+1.29%
$1.06 million $226,748
Apr 24, 2024 $0.00105
-30.49%
$1.05 million $475,348
Apr 23, 2024 $0.00151
-7.53%
$1.51 million $685,662
Apr 22, 2024 $0.00164
+41.96%
$1.64 million $972,363
Apr 21, 2024 $0.00115
-0.21%
$1.15 million $598,956
Apr 20, 2024 $0.00115
+9.19%
$1.15 million $683,702
Apr 19, 2024 $0.00106
+6.74%
$1.06 million $762,004
Apr 18, 2024 $0.000991
+8.65%
$990,528 $850,472
Apr 17, 2024 $0.000912
-12.07%
$911,769 $683,233
Apr 16, 2024 $0.00104
+44.44%
$1.04 million $967,223
Apr 15, 2024 $0.000718
-16.06%
$717,949 $767,362
Apr 14, 2024 $0.000856
-4.97%
$855,316 $784,477
Apr 13, 2024 $0.0009
-4.90%
$900,065 $768,694
Apr 12, 2024 $0.000947
-16.51%
$946,441 $693,925
Apr 11, 2024 $0.00113
-4.35%
$1.13 million $737,801
Apr 10, 2024 $0.00119
+12.54%
$1.19 million $793,898
Apr 9, 2024 $0.00105
-32.41%
$1.05 million $692,683
Apr 8, 2024 $0.00156
+15.88%
$1.56 million $2,789
Apr 7, 2024 $0.00135
-5.47%
$1.35 million $691,218
Apr 6, 2024 $0.00142
-17.59%
$1.42 million $593,306
Apr 5, 2024 $0.00173
+6.24%
$1.73 million $827,973
Apr 4, 2024 $0.00163
+13.96%
$1.63 million $794,172
Apr 3, 2024 $0.00142
+1.82%
$1.42 million $815,153
Apr 2, 2024 $0.0014
-27.68%
$1.4 million $653,657
Apr 1, 2024 $0.00193
-15.45%
$1.93 million $30,548
Mar 31, 2024 $0.00227
-10.32%
$2.27 million $89,215