CATMAN Historical Data

CATMAN Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00027
-27.40%
$269,540 $275,483
May 18, 2024 $0.000366
-5.64%
$366,233 $343,852
May 17, 2024 $0.000389
-0.87%
$388,832 $300,717
May 16, 2024 $0.000395
-32.05%
$395,001 $167,840
May 15, 2024 $0.000583
+32.16%
$582,391 $481,976
May 14, 2024 $0.000441
-11.76%
$440,646 $408,526
May 13, 2024 $0.000499
-20.75%
$498,537 $545,294
May 12, 2024 $0.000629
+1.95%
$629,066 $386,663
May 11, 2024 $0.000617
+2.77%
$616,927 $122,285
May 10, 2024 $0.0006
-7.44%
$600,273 $331,575
May 9, 2024 $0.000649
-10.69%
$648,455 $478,709
May 8, 2024 $0.000726
-22.91%
$726,055 $572,728
May 7, 2024 $0.000943
+46.03%
$942,336 $446,921
May 6, 2024 $0.000646
-0.17%
$646,336 $43,077
May 5, 2024 $0.000647
+2.04%
$647,163 $20,768
May 4, 2024 $0.000634
-3.39%
$633,646 $30,294
May 3, 2024 $0.000656
+14.81%
$655,905 $152,416
May 2, 2024 $0.000572
-1.94%
$571,375 $556,766
May 1, 2024 $0.000555
+29.32%
$582,675 $622,866
Apr 30, 2024 $0.000429
-37.27%
$428,991 $427,832
Apr 29, 2024 $0.000681
+58.27%
$681,313 $304,940
Apr 28, 2024 $0.000431
-14.38%
$431,120 $61,166
Apr 27, 2024 $0.000505
-28.43%
$505,019 $85,106
Apr 26, 2024 $0.000707
-33.59%
$706,595 $38,442
Apr 25, 2024 $0.00106
+1.29%
$1.06 million $226,748
Apr 24, 2024 $0.00105
-30.49%
$1.05 million $475,348
Apr 23, 2024 $0.00151
-7.53%
$1.51 million $685,662
Apr 22, 2024 $0.00164
+41.96%
$1.64 million $972,363
Apr 21, 2024 $0.00115
-0.21%
$1.15 million $598,956
Apr 20, 2024 $0.00115
+9.19%
$1.15 million $683,702
Apr 19, 2024 $0.00106
+6.74%
$1.06 million $762,004
Apr 18, 2024 $0.000991
+8.65%
$990,528 $850,472
Apr 17, 2024 $0.000912
-12.07%
$911,769 $683,233
Apr 16, 2024 $0.00104
+44.44%
$1.04 million $967,223
Apr 15, 2024 $0.000718
-16.06%
$717,949 $767,362
Apr 14, 2024 $0.000856
-4.97%
$855,316 $784,477
Apr 13, 2024 $0.0009
-4.90%
$900,065 $768,694
Apr 12, 2024 $0.000947
-16.51%
$946,441 $693,925
Apr 11, 2024 $0.00113
-4.35%
$1.13 million $737,801
Apr 10, 2024 $0.00119
+12.54%
$1.19 million $793,898
Apr 9, 2024 $0.00105
-32.41%
$1.05 million $692,683
Apr 8, 2024 $0.00156
+15.88%
$1.56 million $2,789
Apr 7, 2024 $0.00135
-5.47%
$1.35 million $691,218
Apr 6, 2024 $0.00142
-17.59%
$1.42 million $593,306
Apr 5, 2024 $0.00173
+6.24%
$1.73 million $827,973
Apr 4, 2024 $0.00163
+13.96%
$1.63 million $794,172
Apr 3, 2024 $0.00142
+1.82%
$1.42 million $815,153
Apr 2, 2024 $0.0014
-27.68%
$1.4 million $653,657
Apr 1, 2024 $0.00193
-15.45%
$1.93 million $30,548
Mar 31, 2024 $0.00227
-10.32%
$2.27 million $89,215