CATMAN Historical Data

CATMAN Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00027
-27.40%
$ 269,540 $ 275,483
May 18, 2024 $ 0.000366
-5.64%
$ 366,233 $ 343,852
May 17, 2024 $ 0.000389
-0.87%
$ 388,832 $ 300,717
May 16, 2024 $ 0.000395
-32.05%
$ 395,001 $ 167,840
May 15, 2024 $ 0.000583
+32.16%
$ 582,391 $ 481,976
May 14, 2024 $ 0.000441
-11.76%
$ 440,646 $ 408,526
May 13, 2024 $ 0.000499
-20.75%
$ 498,537 $ 545,294
May 12, 2024 $ 0.000629
+1.95%
$ 629,066 $ 386,663
May 11, 2024 $ 0.000617
+2.77%
$ 616,927 $ 122,285
May 10, 2024 $ 0.0006
-7.44%
$ 600,273 $ 331,575
May 9, 2024 $ 0.000649
-10.69%
$ 648,455 $ 478,709
May 8, 2024 $ 0.000726
-22.91%
$ 726,055 $ 572,728
May 7, 2024 $ 0.000943
+46.03%
$ 942,336 $ 446,921
May 6, 2024 $ 0.000646
-0.17%
$ 646,336 $ 43,077
May 5, 2024 $ 0.000647
+2.04%
$ 647,163 $ 20,768
May 4, 2024 $ 0.000634
-3.39%
$ 633,646 $ 30,294
May 3, 2024 $ 0.000656
+14.81%
$ 655,905 $ 152,416
May 2, 2024 $ 0.000572
-1.94%
$ 571,375 $ 556,766
May 1, 2024 $ 0.000555
+29.32%
$ 582,675 $ 622,866
Apr 30, 2024 $ 0.000429
-37.27%
$ 428,991 $ 427,832
Apr 29, 2024 $ 0.000681
+58.27%
$ 681,313 $ 304,940
Apr 28, 2024 $ 0.000431
-14.38%
$ 431,120 $ 61,166
Apr 27, 2024 $ 0.000505
-28.43%
$ 505,019 $ 85,106
Apr 26, 2024 $ 0.000707
-33.59%
$ 706,595 $ 38,442
Apr 25, 2024 $ 0.00106
+1.29%
$ 1.06 million $ 226,748
Apr 24, 2024 $ 0.00105
-30.49%
$ 1.05 million $ 475,348
Apr 23, 2024 $ 0.00151
-7.53%
$ 1.51 million $ 685,662
Apr 22, 2024 $ 0.00164
+41.96%
$ 1.64 million $ 972,363
Apr 21, 2024 $ 0.00115
-0.21%
$ 1.15 million $ 598,956
Apr 20, 2024 $ 0.00115
+9.19%
$ 1.15 million $ 683,702
Apr 19, 2024 $ 0.00106
+6.74%
$ 1.06 million $ 762,004
Apr 18, 2024 $ 0.000991
+8.65%
$ 990,528 $ 850,472
Apr 17, 2024 $ 0.000912
-12.07%
$ 911,769 $ 683,233
Apr 16, 2024 $ 0.00104
+44.44%
$ 1.04 million $ 967,223
Apr 15, 2024 $ 0.000718
-16.06%
$ 717,949 $ 767,362
Apr 14, 2024 $ 0.000856
-4.97%
$ 855,316 $ 784,477
Apr 13, 2024 $ 0.0009
-4.90%
$ 900,065 $ 768,694
Apr 12, 2024 $ 0.000947
-16.51%
$ 946,441 $ 693,925
Apr 11, 2024 $ 0.00113
-4.35%
$ 1.13 million $ 737,801
Apr 10, 2024 $ 0.00119
+12.54%
$ 1.19 million $ 793,898
Apr 9, 2024 $ 0.00105
-32.41%
$ 1.05 million $ 692,683
Apr 8, 2024 $ 0.00156
+15.88%
$ 1.56 million $ 2,789
Apr 7, 2024 $ 0.00135
-5.47%
$ 1.35 million $ 691,218
Apr 6, 2024 $ 0.00142
-17.59%
$ 1.42 million $ 593,306
Apr 5, 2024 $ 0.00173
+6.24%
$ 1.73 million $ 827,973
Apr 4, 2024 $ 0.00163
+13.96%
$ 1.63 million $ 794,172
Apr 3, 2024 $ 0.00142
+1.82%
$ 1.42 million $ 815,153
Apr 2, 2024 $ 0.0014
-27.68%
$ 1.4 million $ 653,657
Apr 1, 2024 $ 0.00193
-15.45%
$ 1.93 million $ 30,548
Mar 31, 2024 $ 0.00227
-10.32%
$ 2.27 million $ 89,215